Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 56,608 -0.01(-10.34%)
Nov 25, 2021 0.1400 0.1450 0.1400 0.1450 54,000 +0.01(+7.41%)
Nov 24, 2021 0.1350 0.1350 0.1350 0.1350 1,400 +0.01(+3.85%)
Nov 23, 2021 0.1400 0.1400 0.1250 0.1300 131,200 -0.01(-7.14%)
Nov 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2021 0.1450 0.1450 0.1400 0.1400 29,500 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1400 0.1400 47,120 -0.00(-3.45%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Nov 15, 2021 0.1500 0.1500 0.1450 0.1450 48,200 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Nov 11, 2021 0.1450 0.1500 0.1400 0.1500 32,200 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1450 0.1500 206,750 -0.01(-3.23%)
Nov 08, 2021 0.1550 0.1550 0.1550 0.1550 6,640 -0.01(-3.13%)
Nov 05, 2021 0.1600 0.1600 0.1550 0.1600 33,567 +0.00(+0.00%)
Nov 04, 2021 0.1600 0.1600 0.1600 0.1600 10,140 +0.01(+6.67%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1500 80,000 -0.01(-3.23%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 20,000 +0.00(+0.00%)
Nov 01, 2021 0.1500 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1550 0.1450 0.1550 74,400 +0.01(+6.90%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 83,986 -0.01(-3.33%)
Oct 27, 2021 0.1550 0.1550 0.1500 0.1500 59,647 -0.01(-3.23%)
Oct 26, 2021 0.1600 0.1550 87,246 -0.01(-3.13%)
Oct 25, 2021 0.1700 0.1700 0.1600 0.1600 92,259 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 5,101 +0.01(+3.03%)
Oct 21, 2021 0.1550 0.1800 0.1550 0.1650 207,700 +0.02(+10.00%)
Oct 20, 2021 0.1500 0.1500 0.1450 0.1500 57,007 +0.00(+0.00%)
Oct 19, 2021 0.1550 0.1550 0.1450 0.1500 34,400 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1400 0.1500 97,647 +0.01(+7.14%)
Oct 15, 2021 0.1500 0.1500 0.1400 0.1400 62,006 -0.01(-9.68%)
Oct 14, 2021 0.1600 0.1600 0.1500 0.1550 175,442 +0.00(+0.00%)
Oct 13, 2021 0.1600 0.1600 0.1550 0.1550 17,000 +0.00(+0.00%)
Oct 08, 2021 0.1550 0.1550 0.1550 400 -0.01(-6.06%)
Oct 07, 2021 0.1700 0.1700 0.1500 0.1650 42,750 +0.00(+0.00%)
Oct 06, 2021 0.1600 0.1650 0.1600 0.1650 15,800 +0.01(+3.13%)
Oct 05, 2021 0.1600 0.1600 0.1600 0.1600 1,768 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1600 0.1600 0.1600 17,600 +0.00(+0.00%)
Oct 01, 2021 0.1700 0.1700 0.1550 0.1600 36,430 -0.01(-5.88%)
Sep 30, 2021 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 4,700 +0.00(+0.00%)
Sep 28, 2021 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Sep 27, 2021 0.1750 0.1750 0.1750 0.1750 1,403 +0.01(+9.37%)
Sep 24, 2021 0.1800 0.1800 0.1600 0.1600 9,309 -0.01(-5.88%)
Sep 23, 2021 0.1600 0.1700 0.1600 0.1700 70,500 +0.02(+13.33%)
Sep 22, 2021 0.1400 0.1600 0.1400 0.1500 28,900 +0.01(+11.11%)
Sep 21, 2021 0.1400 0.1400 0.1350 0.1350 57,427 -0.01(-3.57%)
Sep 20, 2021 0.1550 0.1550 0.1400 0.1400 9,350 -0.01(-6.67%)
Sep 17, 2021 0.1600 0.1600 0.1400 0.1500 57,725 -0.01(-3.23%)
Sep 16, 2021 0.1600 0.1650 0.1550 0.1550 165,758 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-6.06%)
Sep 14, 2021 0.1800 0.1800 0.1600 0.1650 64,909 -0.01(-8.33%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 25,000 +0.01(+5.88%)
Sep 10, 2021 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1600 0.1700 20,631 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1700 0.1650 0.1700 23,892 +0.01(+6.25%)
Sep 07, 2021 0.1600 0.1800 0.1600 0.1600 137,855 -0.01(-5.88%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 02, 2021 0.1850 0.1850 0.1800 0.1800 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.