Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.690 5.070 4.560 4.860 1,252,247 +0.36(+8.00%)
Nov 27, 2020 4.460 4.610 4.270 4.500 1,556,757 +0.14(+3.21%)
Nov 26, 2020 4.100 4.450 4.060 4.360 536,603 +0.36(+9.00%)
Nov 25, 2020 3.800 4.090 3.790 4.000 778,689 +0.26(+6.95%)
Nov 24, 2020 3.610 3.800 3.570 3.740 490,076 +0.18(+5.06%)
Nov 23, 2020 3.440 3.700 3.390 3.560 718,909 +0.28(+8.54%)
Nov 20, 2020 3.270 3.400 3.240 3.280 191,522 +0.05(+1.55%)
Nov 19, 2020 3.030 3.410 2.900 3.230 612,848 +0.06(+1.89%)
Nov 18, 2020 3.570 3.680 3.120 3.170 839,478 -0.36(-10.20%)
Nov 17, 2020 3.290 3.530 3.280 3.530 832,582 +0.34(+10.66%)
Nov 16, 2020 3.100 3.280 3.020 3.190 646,129 +0.18(+5.98%)
Nov 13, 2020 2.910 3.030 2.890 3.010 390,602 +0.13(+4.51%)
Nov 12, 2020 2.750 2.910 2.750 2.880 328,294 +0.11(+3.97%)
Nov 11, 2020 2.690 2.800 2.620 2.770 288,977 +0.08(+2.97%)
Nov 10, 2020 2.780 2.790 2.680 2.690 289,436 -0.02(-0.74%)
Nov 09, 2020 2.540 2.880 2.500 2.710 294,158 +0.15(+5.86%)
Nov 06, 2020 2.430 2.570 2.420 2.560 252,567 +0.13(+5.35%)
Nov 05, 2020 2.400 2.480 2.290 2.430 468,290 +0.06(+2.53%)
Nov 04, 2020 2.380 2.390 2.340 2.370 47,379 +0.00(+0.00%)
Nov 03, 2020 2.490 2.540 2.310 2.370 287,674 -0.05(-2.07%)
Nov 02, 2020 2.280 2.420 2.240 2.420 222,964 +0.19(+8.52%)
Oct 30, 2020 2.340 2.390 2.190 2.230 312,842 -0.06(-2.62%)
Oct 29, 2020 2.180 2.340 2.160 2.290 159,423 +0.08(+3.62%)
Oct 28, 2020 2.370 2.370 2.180 2.210 195,695 -0.14(-5.96%)
Oct 27, 2020 2.200 2.380 2.200 2.350 251,882 +0.16(+7.31%)
Oct 26, 2020 2.240 2.240 2.180 2.190 87,205 -0.05(-2.23%)
Oct 23, 2020 2.240 2.260 2.220 2.240 144,347 +0.04(+1.82%)
Oct 22, 2020 2.250 2.260 2.180 2.200 187,019 +0.00(+0.00%)
Oct 21, 2020 2.200 2.360 2.100 2.200 459,937 +0.00(+0.00%)
Oct 20, 2020 2.020 2.210 2.020 2.200 294,446 +0.18(+8.91%)
Oct 19, 2020 2.060 2.060 1.970 2.020 184,608 -0.01(-0.49%)
Oct 16, 2020 2.180 2.180 2.030 2.030 204,647 -0.13(-6.02%)
Oct 15, 2020 2.140 2.160 2.050 2.160 116,853 -0.01(-0.46%)
Oct 14, 2020 2.190 2.220 2.120 2.170 128,761 +0.01(+0.46%)
Oct 13, 2020 2.120 2.210 2.110 2.160 169,368 +0.11(+5.37%)
Oct 09, 2020 2.050 2.050 2.050 0 -0.11(-5.09%)
Oct 08, 2020 2.250 2.250 2.070 2.160 696,804 -0.06(-2.70%)
Oct 07, 2020 2.290 2.300 2.210 2.220 189,314 -0.02(-0.89%)
Oct 06, 2020 2.400 2.440 2.240 2.240 495,204 -0.10(-4.27%)
Oct 05, 2020 2.270 2.340 2.200 2.340 476,773 +0.04(+1.74%)
Oct 02, 2020 2.350 2.350 2.250 2.300 332,210 -0.10(-4.17%)
Oct 01, 2020 2.400 2.430 2.350 2.400 218,708 -0.04(-1.64%)
Sep 30, 2020 2.370 2.460 2.370 2.440 184,914 +0.06(+2.52%)
Sep 29, 2020 2.400 2.430 2.350 2.380 145,642 +0.02(+0.85%)
Sep 28, 2020 2.460 2.490 2.350 2.360 204,143 -0.09(-3.67%)
Sep 25, 2020 2.470 2.520 2.420 2.450 179,206 +0.06(+2.51%)
Sep 24, 2020 2.330 2.550 2.330 2.390 304,723 +0.08(+3.46%)
Sep 23, 2020 2.490 2.490 2.300 2.310 315,909 -0.12(-4.94%)
Sep 22, 2020 2.550 2.590 2.400 2.430 331,231 -0.11(-4.33%)
Sep 21, 2020 2.630 2.640 2.470 2.540 249,855 -0.06(-2.31%)
Sep 18, 2020 2.700 2.820 2.600 2.600 455,951 -0.10(-3.70%)
Sep 17, 2020 2.400 2.770 2.350 2.700 836,137 +0.29(+12.03%)
Sep 16, 2020 2.460 2.590 2.360 2.410 1,020,271 -0.22(-8.37%)
Sep 15, 2020 2.700 2.730 2.630 2.630 123,244 -0.08(-2.95%)
Sep 14, 2020 2.700 2.750 2.670 2.710 172,842 +0.05(+1.88%)
Sep 11, 2020 2.750 2.760 2.630 2.660 124,585 -0.05(-1.85%)
Sep 10, 2020 2.710 2.780 2.650 2.710 159,058 +0.00(+0.00%)
Sep 09, 2020 2.780 2.850 2.700 2.710 106,591 -0.06(-2.17%)
Sep 08, 2020 2.770 2.940 2.720 2.770 202,638 +0.00(+0.00%)
Sep 04, 2020 2.770 2.770 2.770 0 +0.15(+5.73%)
Sep 03, 2020 3.000 3.120 2.620 2.620 681,116 -0.38(-12.67%)
Sep 02, 2020 3.240 3.240 2.860 3.000 376,738 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.