Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Nov 29, 2022 0.2850 0.2900 0.2600 0.2600 103,200 +0.00(+0.00%)
Nov 28, 2022 0.2850 0.2850 0.2600 0.2600 23,000 -0.02(-5.45%)
Nov 24, 2022 0.2750 0 -0.01(-5.17%)
Nov 23, 2022 0.2700 0.2900 0.2550 0.2900 126,200 +0.04(+16.00%)
Nov 22, 2022 0.2600 0.2600 0.2500 0.2500 167,800 -0.01(-3.85%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 45,000 +0.01(+1.96%)
Nov 18, 2022 0.2700 0.2700 0.2550 0.2550 26,000 -0.01(-3.77%)
Nov 17, 2022 0.2750 0.2750 0.2650 0.2650 12,800 -0.02(-5.36%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 3,050 +0.00(+0.00%)
Nov 11, 2022 0.2800 0 +0.00(+0.00%)
Nov 10, 2022 0.2800 0.2800 0.2800 0.2800 42,900 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Nov 08, 2022 0.2850 0.2900 0.2850 0.2900 49,000 +0.01(+3.57%)
Nov 07, 2022 0.2800 0.2850 0.2800 0.2800 20,500 -0.01(-3.45%)
Nov 04, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Nov 03, 2022 0.2800 0.2900 0.2800 0.2900 20,750 -0.01(-1.69%)
Nov 02, 2022 0.2950 0.3000 0.2950 0.2950 21,000 -0.01(-1.67%)
Nov 01, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 18,000 +0.00(+0.00%)
Oct 27, 2022 0.2900 0 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Oct 24, 2022 0.2900 0 +0.00(+0.00%)
Oct 19, 2022 0.2900 100 -0.02(-4.92%)
Oct 18, 2022 0.2950 0.3150 0.2950 0.3050 49,282 +0.01(+1.67%)
Oct 17, 2022 0.3000 0.3000 0.3000 0.3000 21,500 -0.02(-4.76%)
Oct 13, 2022 0.3150 100 +0.02(+5.00%)
Oct 07, 2022 0.3000 0 -0.02(-6.25%)
Oct 05, 2022 0.3200 0 -0.01(-1.54%)
Oct 04, 2022 0.3550 0.3550 0.3250 0.3250 43,208 +0.02(+6.56%)
Oct 03, 2022 0.3100 0.3100 0.3050 0.3050 3,500 +0.02(+5.17%)
Sep 30, 2022 0.2950 0.2950 0.2900 0.2900 15,141 +0.00(+0.00%)
Sep 29, 2022 0.2800 0.3000 0.2800 0.2900 77,500 +0.03(+11.54%)
Sep 28, 2022 0.2700 0.2700 0.2600 0.2600 34,000 +0.01(+4.00%)
Sep 27, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Sep 26, 2022 0.2700 0.2700 0.2600 0.2600 22,000 +0.01(+1.96%)
Sep 23, 2022 0.2550 0.2550 0.2550 0.2550 39,000 -0.02(-5.56%)
Sep 22, 2022 0.2550 0.2700 0.2550 0.2700 30,000 +0.03(+10.20%)
Sep 21, 2022 0.2400 0.2500 0.2300 0.2450 104,000 +0.01(+4.26%)
Sep 20, 2022 0.2600 0.2750 0.2100 0.2350 189,239 -0.06(-20.34%)
Sep 19, 2022 0.2950 0.2950 0.2950 0.2950 20,500 -0.01(-3.28%)
Sep 16, 2022 0.3050 0.3050 0.3000 0.3050 22,030 -0.01(-1.61%)
Sep 15, 2022 0.3150 0.3150 0.3100 0.3100 20,008 +0.00(+0.00%)
Sep 14, 2022 0.3200 0.3200 0.3100 0.3100 20,000 -0.01(-3.13%)
Sep 13, 2022 0.3400 0.3400 0.3200 0.3200 52,200 -0.01(-3.03%)
Sep 12, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Sep 09, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-4.23%)
Sep 08, 2022 0.3500 0.3600 0.3500 0.3550 246,755 +0.03(+9.23%)
Sep 07, 2022 0.3500 0.3500 0.3250 0.3250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.