Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ECU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1200	0.1400	0.1200	0.1400	17,000	+0.03(+21.74%)
Nov 27, 2023				0.1150	0	+0.00(+0.00%)
Nov 21, 2023				0.1150	0	+0.00(+0.00%)
Nov 20, 2023	0.1100	0.1250	0.1100	0.1150	22,550	-0.00(-4.17%)
Nov 09, 2023				0.1200	0	+0.01(+14.29%)
Nov 07, 2023				0.1050	0	+0.00(+0.00%)
Nov 06, 2023	0.1150	0.1150	0.1050	0.1050	29,800	-0.01(-8.70%)
Nov 03, 2023	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Oct 30, 2023				0.1150	0	-0.00(-4.17%)
Oct 24, 2023				0.1200	0	-0.03(-20.00%)
Oct 17, 2023				0.1500	0	+0.01(+3.45%)
Oct 16, 2023	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+7.41%)
Oct 13, 2023	0.1350	0.1350	0.1350	0.1350	1,000	-0.02(-12.90%)
Oct 10, 2023				0.1550	0	-0.02(-11.43%)
Oct 06, 2023				0.1750	0	+0.02(+16.67%)
Sep 27, 2023				0.1500	200	-0.01(-3.23%)
Sep 22, 2023				0.1550	0	-0.01(-3.13%)
Sep 21, 2023	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Sep 20, 2023	0.1600	0.1600	0.1600	0.1600	93,000	+0.00(+0.00%)
Sep 15, 2023				0.1600	0	+0.00(+0.00%)
Sep 14, 2023	0.1550	0.1600	0.1550	0.1600	44,500	+0.00(+0.00%)
Sep 12, 2023				0.1600	0	+0.00(+0.00%)
Sep 08, 2023				0.1600	100	-0.01(-5.88%)
Sep 07, 2023	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ECU )

Historical Prices