Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2150 -0.0400 (-15.69%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 12,800 -0.00(-11.11%)
Nov 29, 2023 0.0450 0.0500 0.0350 0.0450 404,514 -0.01(-10.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 28,076 -0.01(-16.67%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0600 0.0550 0.0600 9,000 +0.01(+20.00%)
Nov 21, 2023 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0.0500 0.0500 136,500 -0.01(-16.67%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 48,000 +0.01(+20.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 40,010 -0.00(-9.09%)
Nov 10, 2023 0.0650 0.0650 0.0550 0.0550 31,018 -0.01(-15.38%)
Nov 09, 2023 0.0650 0.0650 0.0650 0.0650 1,767 +0.01(+18.18%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0550 0.0550 3,400 -0.00(-8.33%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Nov 01, 2023 0.0450 0.0500 0.0450 0.0500 12,700 -0.00(-9.09%)
Oct 31, 2023 0.0600 0.0650 0.0550 0.0550 95,198 -0.01(-15.38%)
Oct 30, 2023 0.0700 0.0700 0.0600 0.0650 61,450 -0.01(-7.14%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 3,415 +0.00(+0.00%)
Oct 26, 2023 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 10,551 -0.01(-11.76%)
Oct 19, 2023 0.0800 0.0850 0.0750 0.0850 76,700 +0.00(+0.00%)
Oct 18, 2023 0.0850 0.0850 0.0850 0.0850 62,000 +0.01(+13.33%)
Oct 16, 2023 0.0750 0 -0.01(-16.67%)
Oct 13, 2023 0.0750 0.0900 0.0750 0.0900 29,000 +0.01(+20.00%)
Oct 10, 2023 0.0750 0 -0.01(-6.25%)
Oct 06, 2023 0.0800 0 -0.01(-5.88%)
Oct 04, 2023 0.0850 206 -0.00(-5.56%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Sep 29, 2023 0.1000 0 +0.01(+5.26%)
Sep 28, 2023 0.0800 0.0950 0.0800 0.0950 124,663 +0.02(+26.67%)
Sep 27, 2023 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 1,532 +0.00(+0.00%)
Sep 25, 2023 0.0850 0.0850 0.0800 0.0800 92,600 -0.01(-5.88%)
Sep 22, 2023 0.0850 0.0850 0.0850 0.0850 82,500 -0.00(-5.56%)
Sep 21, 2023 0.0950 0.1000 0.0900 0.0900 112,682 +0.00(+5.88%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 13,000 -0.01(-10.53%)
Sep 19, 2023 0.0900 0.1000 0.0900 0.0950 53,345 +0.01(+5.56%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 25,006 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Sep 14, 2023 0.0900 0.0900 0.0900 0.0900 2,291 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.1000 0.0850 0.1000 258,827 +0.01(+5.26%)
Sep 08, 2023 0.0850 0.0950 0.0850 0.0950 10,627 +0.00(+0.00%)
Sep 06, 2023 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.