Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 514,753 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0650 0.0550 0.0550 1,579,546 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0550 0.0450 0.0550 1,160,668 +0.01(+22.22%)
Nov 27, 2023 0.0550 0.0550 0.0450 0.0450 988,182 -0.01(-18.18%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 1,022,000 +0.01(+22.22%)
Nov 23, 2023 0.0600 0.0600 0.0400 0.0450 2,437,669 -0.01(-25.00%)
Nov 22, 2023 0.0750 0.0750 0.0550 0.0600 2,301,462 -0.02(-25.00%)
Nov 21, 2023 0.0700 0.0800 0.0700 0.0800 220,000 +0.01(+14.29%)
Nov 20, 2023 0.0750 0.0800 0.0700 0.0700 34,500 -0.00(-6.67%)
Nov 17, 2023 0.0800 0.0800 0.0750 0.0750 17,100 -0.01(-11.76%)
Nov 16, 2023 0.0900 0.0900 0.0700 0.0850 292,000 -0.00(-5.56%)
Nov 15, 2023 0.0950 0.1300 0.0800 0.0900 423,756 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Nov 10, 2023 0.0850 0.1000 0.0800 0.0950 24,000 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.0900 0.0950 143,760 -0.01(-5.00%)
Nov 08, 2023 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-13.04%)
Nov 07, 2023 0.1150 0.1150 0.1050 0.1150 42,456 -0.00(-4.17%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1300 0.1200 0.1200 53,000 +0.00(+4.35%)
Nov 02, 2023 0.1050 0.1150 0.0950 0.1150 130,500 +0.01(+9.52%)
Nov 01, 2023 0.1150 0.1150 0.1050 0.1050 43,000 -0.01(-12.50%)
Oct 31, 2023 0.1150 0.1300 0.1100 0.1200 158,312 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1100 0.1200 64,600 -0.01(-7.69%)
Oct 27, 2023 0.1150 0.1300 0.1150 0.1300 42,000 +0.01(+13.04%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 7,250 -0.03(-17.86%)
Oct 20, 2023 0.1400 0 -0.01(-6.67%)
Oct 18, 2023 0.1500 0 +0.01(+3.45%)
Oct 17, 2023 0.1300 0.1500 0.1300 0.1450 56,200 +0.02(+16.00%)
Oct 16, 2023 0.1200 0.1250 0.1150 0.1250 15,200 +0.01(+4.17%)
Oct 12, 2023 0.1200 0 +0.01(+9.09%)
Oct 11, 2023 0.1200 0.1200 0.1100 0.1100 11,500 +0.01(+10.00%)
Oct 10, 2023 0.1050 0.1200 0.1000 0.1000 15,000 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.0950 0.0850 0.0950 34,000 -0.01(-5.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,676 +0.01(+11.11%)
Oct 03, 2023 0.1050 0.1050 0.0900 0.0900 31,600 -0.03(-21.74%)
Sep 28, 2023 0.1150 0 -0.01(-8.00%)
Sep 26, 2023 0.1250 0 +0.02(+19.05%)
Sep 25, 2023 0.1350 0.1050 0.1000 0.1050 366,200 -0.04(-25.00%)
Sep 22, 2023 0.1500 0.1500 0.1400 0.1400 45,505 -0.00(-3.45%)
Sep 20, 2023 0.1450 200 -0.01(-3.33%)
Sep 19, 2023 0.1600 0.1600 0.1500 0.1500 22,000 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-3.23%)
Sep 15, 2023 0.1550 0.1550 0.1500 0.1550 44,020 -0.01(-6.06%)
Sep 14, 2023 0.1600 0.1650 0.1500 0.1650 33,300 +0.02(+17.86%)
Sep 13, 2023 0.1400 0.1400 0.1350 0.1400 132,474 +0.01(+3.70%)
Sep 11, 2023 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.