Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 519,000 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 140,216 +0.00(+9.09%)
Nov 24, 2020 0.0550 0.0550 0.0550 0.0550 264,000 -0.00(-8.33%)
Nov 23, 2020 0.0550 0.0600 0.0550 0.0600 27,165 +0.00(+9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 206,325 -0.00(-8.33%)
Nov 17, 2020 0.0600 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0650 0.0550 0.0600 295,211 +0.00(+9.09%)
Nov 13, 2020 0.0650 0.0650 0.0550 0.0550 305,880 -0.00(-8.33%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 83,015 +0.00(+9.09%)
Nov 11, 2020 0.0650 0.0650 0.0550 0.0550 633,465 -0.00(-8.33%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0600 293,500 +0.01(+20.00%)
Nov 09, 2020 0.0550 0.0600 0.0500 0.0500 757,077 -0.00(-9.09%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0550 211,225 -0.00(-8.33%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0600 617,500 -0.01(-7.69%)
Nov 04, 2020 0.0600 0.0650 0.0600 0.0650 153,100 +0.01(+8.33%)
Nov 03, 2020 0.0650 0.0700 0.0600 0.0600 208,500 -0.01(-7.69%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0650 352,496 +0.01(+8.33%)
Oct 30, 2020 0.0700 0.0700 0.0600 0.0600 2,716,141 -0.01(-14.29%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 29,900 -0.00(-6.67%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 51,500 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 83,001 -0.01(-6.25%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 76,504 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0800 0.0750 0.0800 83,182 +0.01(+6.67%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0750 120,350 -0.01(-6.25%)
Oct 20, 2020 0.0800 0.0850 0.0800 0.0800 289,550 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 137,200 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0850 0.0850 112,408 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0850 0.0850 210,448 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0850 0.0900 81,963 +0.00(+5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0900 82,400 -0.01(-5.26%)
Oct 07, 2020 0.0900 0.0950 0.0900 0.0950 181,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0950 0.0850 0.0950 464,804 +0.01(+5.56%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 215,000 +0.00(+0.00%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 01, 2020 0.0900 0.0950 0.0850 0.0950 167,199 +0.01(+5.56%)
Sep 30, 2020 0.0900 0.0900 0.0900 0.0900 24,103 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0900 69,050 -0.01(-5.26%)
Sep 28, 2020 0.1000 0.1000 0.0900 0.0950 282,650 -0.01(-5.00%)
Sep 25, 2020 0.0900 0.1000 0.0850 0.1000 583,706 +0.01(+11.11%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0900 84,460 +0.00(+5.88%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0850 165,100 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0800 0.0850 441,110 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0800 0.0850 768,395 -0.01(-10.53%)
Sep 18, 2020 0.1000 0.1000 0.0900 0.0950 539,087 -0.01(-5.00%)
Sep 17, 2020 0.1050 0.1050 0.0950 0.1000 618,101 -0.00(-4.76%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1050 645,493 -0.01(-4.55%)
Sep 15, 2020 0.1150 0.1150 0.1100 0.1100 447,025 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1250 0.1100 0.1100 175,942 -0.01(-12.00%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1250 392,942 -0.01(-3.85%)
Sep 10, 2020 0.1250 0.1300 0.1200 0.1300 233,236 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1250 0.1300 165,049 -0.01(-3.70%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 762,615 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 03, 2020 0.1300 0.1350 0.1200 0.1250 363,574 -0.02(-10.71%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1400 202,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.