Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Power Capital Corp (TSV: QI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 17, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 16, 2017	0.2000	0.2000	0.2000	0.2000	25,000	+0.05(+33.33%)
Nov 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2017	0.1500	0.1500	0.1500	0.1500	25,000	+0.02(+15.38%)
Nov 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 26, 2017		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Oct 18, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 16, 2017		0.1600	0.1600	0.1600	22	-0.01(-5.88%)
Oct 13, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Sep 29, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Power Capital Corp (TSV: QI )

Historical Prices