Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Power Capital Corp (TSV: QI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 29, 2018 0.4600 0.4600 0.4600 0.4600 35,000 +0.00(+0.00%)
Nov 28, 2018 0.4600 0.4600 0.4600 0.4600 258,000 +0.02(+4.55%)
Nov 21, 2018 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Nov 20, 2018 0.4150 0.4150 0.4000 0.4150 45,000 -0.10(-18.63%)
Nov 15, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 14, 2018 0.4100 0.5000 0.4100 0.5000 189,106 +0.10(+25.00%)
Nov 13, 2018 0.3700 0.4000 0.3700 0.4000 60,000 +0.03(+8.11%)
Nov 12, 2018 0.3600 0.4000 0.3550 0.3700 247,000 -0.01(-2.63%)
Nov 09, 2018 0.3800 0.3800 0.3750 0.3800 102,000 +0.01(+2.70%)
Nov 08, 2018 0.5000 0.5000 0.3000 0.3700 442,600 -0.18(-32.73%)
Nov 07, 2018 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.5500 0.5500 0.5500 65,450 +0.00(+0.00%)
Nov 05, 2018 0.6100 0.6100 0.5200 0.5500 115,000 -0.10(-15.38%)
Nov 02, 2018 0.6300 0.6500 0.6000 0.6500 145,150 -0.01(-1.52%)
Nov 01, 2018 0.6000 0.6800 0.6000 0.6600 89,701 +0.06(+10.00%)
Oct 31, 2018 0.5800 0.6000 0.5800 0.6000 125,000 +0.00(+0.00%)
Oct 30, 2018 0.5500 0.6000 0.5500 0.6000 230,039 +0.00(+0.00%)
Oct 29, 2018 0.5700 0.6000 0.5500 0.6000 120,011 -0.04(-6.25%)
Oct 26, 2018 0.6000 0.6400 0.6000 0.6400 68,608 +0.01(+1.59%)
Oct 25, 2018 0.5500 0.6300 0.5500 0.6300 163,100 +0.03(+5.00%)
Oct 24, 2018 0.5700 0.6000 0.5500 0.6000 236,000 +0.00(+0.00%)
Oct 23, 2018 0.6000 0.6000 0.6000 0.6000 65,220 +0.00(+0.00%)
Oct 22, 2018 0.6800 0.6800 0.6000 0.6000 345,000 -0.08(-11.76%)
Oct 19, 2018 0.6500 0.6800 0.6400 0.6800 102,500 +0.01(+1.49%)
Oct 18, 2018 0.7000 0.7000 0.6500 0.6700 320,700 -0.01(-1.47%)
Oct 17, 2018 0.6800 0.6800 0.6800 0.6800 55,270 -0.12(-15.00%)
Oct 16, 2018 0.6500 0.8100 0.6200 0.8000 695,240 +0.13(+19.40%)
Oct 15, 2018 0.5500 0.6700 0.5500 0.6700 92,700 +0.09(+15.52%)
Oct 12, 2018 0.4800 0.6000 0.4800 0.5800 535,500 +0.08(+17.17%)
Oct 11, 2018 0.4950 0.4950 0.4950 7 +0.00(+0.00%)
Oct 10, 2018 0.4800 0.4950 0.4800 0.4950 37,000 +0.00(+0.00%)
Oct 09, 2018 0.5000 0.5000 0.4850 0.4950 75,100 -0.01(-1.00%)
Oct 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2018 0.5000 0.5000 0.5000 0.5000 20,100 +0.00(+0.00%)
Oct 03, 2018 0.5000 0.6000 0.5000 0.5000 55,000 -0.15(-23.08%)
Oct 02, 2018 0.6000 0.6600 0.6000 0.6500 18,000 +0.12(+22.64%)
Oct 01, 2018 0.5300 0.5300 0.5300 250 +0.00(+0.00%)
Sep 28, 2018 0.4800 0.5300 0.4800 0.5300 20,899 -0.03(-5.36%)
Sep 27, 2018 0.4800 0.5600 0.4800 0.5600 3,000 +0.11(+24.44%)
Sep 26, 2018 0.4200 0.4500 0.4200 0.4500 15,000 +0.13(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.