Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3250 0.3250 0.3050 0.3150 275,290 -0.01(-1.56%)
Nov 27, 2020 0.3250 0.3250 0.3100 0.3200 400,998 -0.01(-3.03%)
Nov 26, 2020 0.3300 0.3500 0.3300 0.3300 41,000 +0.00(+0.00%)
Nov 25, 2020 0.3350 0.3400 0.3300 0.3300 165,000 -0.02(-5.71%)
Nov 24, 2020 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Nov 23, 2020 0.3500 0.3500 0.3400 0.3400 142,495 +0.00(+0.00%)
Nov 19, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 18, 2020 0.3500 0.3500 0.3400 0.3400 21,500 -0.00(-1.45%)
Nov 17, 2020 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-1.43%)
Nov 16, 2020 0.3500 0.3600 0.3500 0.3500 155,000 -0.01(-2.78%)
Nov 13, 2020 0.3400 0.3600 0.3400 0.3600 112,500 +0.03(+9.09%)
Nov 12, 2020 0.3350 0.3350 0.3300 0.3300 20,000 -0.01(-4.35%)
Nov 11, 2020 0.3300 0.3600 0.3100 0.3450 89,700 +0.02(+6.15%)
Nov 10, 2020 0.3400 0.3400 0.3250 0.3250 107,550 -0.02(-4.41%)
Nov 09, 2020 0.3650 0.3650 0.3400 0.3400 44,342 -0.03(-9.33%)
Nov 06, 2020 0.3700 0.3750 0.3700 0.3750 30,000 +0.01(+2.74%)
Nov 05, 2020 0.3700 0.3700 0.3650 0.3650 4,500 +0.02(+7.35%)
Nov 04, 2020 0.3700 0.3700 0.3400 0.3400 53,338 -0.05(-12.82%)
Nov 02, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 30, 2020 0.3800 0.3900 0.3800 0.3900 133,000 +0.00(+0.00%)
Oct 29, 2020 0.3950 0.3950 0.3900 0.3900 15,500 -0.01(-1.27%)
Oct 28, 2020 0.3950 0.3950 0.3900 0.3950 79,595 -0.02(-4.82%)
Oct 27, 2020 0.4150 0.4150 0.4150 0.4150 6,000 +0.01(+1.22%)
Oct 26, 2020 0.4150 0.4150 0.4100 0.4100 29,784 -0.01(-2.38%)
Oct 23, 2020 0.3900 0.4200 0.3800 0.4200 135,203 +0.02(+5.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 54,057 -0.01(-2.44%)
Oct 21, 2020 0.4100 0.4300 0.3850 0.4100 128,041 +0.00(+0.00%)
Oct 20, 2020 0.4050 0.4200 0.4000 0.4100 149,550 +0.02(+5.13%)
Oct 19, 2020 0.3950 0.3950 0.3900 0.3900 21,099 +0.00(+0.00%)
Oct 16, 2020 0.3900 0.3900 0.3800 0.3900 48,000 -0.01(-2.50%)
Oct 14, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2020 0.4000 0.4200 0.4000 0.4000 155,000 +0.02(+5.26%)
Oct 07, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2020 0.3700 0.3800 0.3700 0.3800 46,000 +0.02(+4.11%)
Oct 05, 2020 0.3600 0.3650 0.3500 0.3650 14,000 -0.03(-6.41%)
Oct 02, 2020 0.3900 0.3900 0.3900 0.3900 3,250 +0.00(+0.00%)
Oct 01, 2020 0.3850 0.3900 0.3850 0.3900 33,500 +0.01(+1.30%)
Sep 30, 2020 0.4000 0.4000 0.3850 0.3850 55,500 -0.02(-3.75%)
Sep 29, 2020 0.3850 0.4000 0.3850 0.4000 62,505 +0.02(+5.26%)
Sep 28, 2020 0.3750 0.3800 0.3750 0.3800 17,500 +0.01(+1.33%)
Sep 25, 2020 0.3700 0.3750 0.3700 0.3750 13,000 +0.01(+1.35%)
Sep 24, 2020 0.3500 0.3700 0.3450 0.3700 149,000 +0.03(+8.82%)
Sep 23, 2020 0.4150 0.4150 0.3400 0.3400 180,877 -0.08(-19.05%)
Sep 22, 2020 0.4200 0.4250 0.4100 0.4200 60,489 +0.02(+5.00%)
Sep 21, 2020 0.4000 0.4100 0.4000 0.4000 124,600 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.4000 34,679 -0.04(-10.11%)
Sep 17, 2020 0.4000 0.4450 0.3800 0.4450 227,900 +0.05(+12.66%)
Sep 16, 2020 0.3850 0.3950 0.3700 0.3950 292,000 +0.04(+9.72%)
Sep 15, 2020 0.3700 0.3800 0.3600 0.3600 153,160 +0.00(+0.00%)
Sep 14, 2020 0.3700 0.4000 0.3600 0.3600 98,591 +0.00(+0.00%)
Sep 11, 2020 0.3550 0.3600 0.3400 0.3600 504,953 +0.03(+9.09%)
Sep 10, 2020 0.3400 0.3600 0.3100 0.3300 213,500 +0.02(+6.45%)
Sep 09, 2020 0.3300 0.3300 0.3000 0.3100 122,750 -0.02(-6.06%)
Sep 08, 2020 0.3400 0.3400 0.3250 0.3300 25,926 +0.00(+0.00%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 03, 2020 0.3400 0.3400 0.3200 0.3200 42,350 -0.02(-5.88%)
Sep 02, 2020 0.3500 0.3650 0.3400 0.3400 48,049 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.