Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1030 -0.0070 (-6.36%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1900 0.1900 0.1800 0.1800 57,084 -0.01(-5.26%)
Nov 29, 2022 0.1950 0.1950 0.1900 0.1900 59,100 -0.01(-2.56%)
Nov 28, 2022 0.2200 0.2200 0.1950 0.1950 102,750 -0.01(-7.14%)
Nov 25, 2022 0.2100 0.2200 0.2100 0.2100 18,500 -0.01(-4.55%)
Nov 24, 2022 0.2250 0.2250 0.2150 0.2200 37,000 -0.01(-4.35%)
Nov 23, 2022 0.1900 0.2300 0.1800 0.2300 166,165 +0.04(+17.95%)
Nov 22, 2022 0.2000 0.2000 0.1900 0.1950 31,000 -0.01(-2.50%)
Nov 21, 2022 0.2000 0.2000 0.2000 0.2000 3,200 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.2000 0.1900 0.2000 52,370 +0.01(+5.26%)
Nov 16, 2022 0.2000 0.2050 0.1900 0.1900 79,037 -0.01(-2.56%)
Nov 15, 2022 0.2000 0.2000 0.1950 0.1950 57,000 -0.01(-2.50%)
Nov 14, 2022 0.1950 0.2000 0.1950 0.2000 32,800 +0.01(+2.56%)
Nov 11, 2022 0.1900 0.1950 0.1900 0.1950 51,000 +0.00(+0.00%)
Nov 10, 2022 0.2050 0.2050 0.1950 0.1950 39,500 +0.00(+0.00%)
Nov 09, 2022 0.2000 0.2050 0.1950 0.1950 64,005 -0.01(-2.50%)
Nov 08, 2022 0.2000 0.2150 0.1950 0.2000 146,100 +0.01(+5.26%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 36,050 -0.01(-2.56%)
Nov 04, 2022 0.1900 0.2050 0.1800 0.1950 65,000 +0.02(+8.33%)
Nov 03, 2022 0.1800 0.1850 0.1800 0.1800 38,300 -0.01(-2.70%)
Nov 02, 2022 0.1850 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Nov 01, 2022 0.1900 0.1900 0.1800 0.1800 78,145 -0.01(-5.26%)
Oct 31, 2022 0.2000 0.2000 0.1900 0.1900 50,000 -0.01(-5.00%)
Oct 28, 2022 0.2000 0.2000 0.1800 0.2000 422,500 +0.01(+2.56%)
Oct 27, 2022 0.1800 0.2000 0.1750 0.1950 128,691 +0.02(+8.33%)
Oct 26, 2022 0.1950 0.1950 0.1750 0.1800 271,830 -0.02(-7.69%)
Oct 25, 2022 0.2100 0.2100 0.1850 0.1950 342,500 -0.02(-9.30%)
Oct 24, 2022 0.2100 0.2150 0.2100 0.2150 13,500 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2150 0.2050 0.2150 76,900 +0.00(+0.00%)
Oct 20, 2022 0.2200 0.2200 0.2100 0.2150 52,000 +0.01(+4.88%)
Oct 19, 2022 0.2300 0.2300 0.2050 0.2050 6,400 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2050 0.2050 14,433 -0.01(-4.65%)
Oct 17, 2022 0.2100 0.2200 0.2100 0.2150 27,810 +0.01(+7.50%)
Oct 14, 2022 0.2000 0.2000 0.2000 0.2000 2,319 -0.01(-4.76%)
Oct 13, 2022 0.2100 0.2100 0.1950 0.2100 76,960 +0.00(+0.00%)
Oct 12, 2022 0.2100 0.2100 0.2100 0.2100 9,500 -0.01(-4.55%)
Oct 11, 2022 0.2200 0.2200 0.2200 0.2200 2,077 +0.01(+2.33%)
Oct 07, 2022 0.2150 0 -0.04(-14.00%)
Oct 06, 2022 0.2700 0.2700 0.2450 0.2500 25,761 +0.00(+0.00%)
Oct 05, 2022 0.2550 0.2550 0.2450 0.2500 37,000 -0.01(-3.85%)
Oct 04, 2022 0.2400 0.3000 0.2400 0.2600 166,272 +0.04(+18.18%)
Sep 30, 2022 0.2200 0 +0.02(+10.00%)
Sep 29, 2022 0.2000 0.2000 0.2000 0.2000 32,500 +0.01(+5.26%)
Sep 28, 2022 0.2100 0.2100 0.1900 0.1900 47,228 -0.04(-17.39%)
Sep 27, 2022 0.2400 0.2400 0.2000 0.2300 26,300 -0.02(-8.00%)
Sep 26, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 23, 2022 0.2550 0.2550 0.2550 0.2550 9,630 -0.02(-5.56%)
Sep 22, 2022 0.2700 0.2700 0.2700 0.2700 9,509 +0.02(+8.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 684,113 -0.01(-1.96%)
Sep 20, 2022 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+4.08%)
Sep 16, 2022 0.2450 362 -0.01(-3.92%)
Sep 15, 2022 0.2550 0.2550 0.2550 0.2550 73,000 +0.00(+0.00%)
Sep 14, 2022 0.2700 0.2700 0.2550 0.2550 26,800 -0.05(-16.39%)
Sep 12, 2022 0.3050 303 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3050 0.3000 0.3050 3,000 +0.01(+1.67%)
Sep 07, 2022 0.3000 0 +0.04(+15.38%)
Sep 06, 2022 0.3000 0.3000 0.2600 0.2600 26,050 -0.04(-13.33%)
Sep 02, 2022 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.