Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 535,000 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 105,856 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 173,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0450 783,244 -0.01(-10.00%)
Nov 22, 2023 0.0450 0.0550 0.0450 0.0500 175,000 +0.01(+11.11%)
Nov 21, 2023 0.0550 0.0550 0.0400 0.0450 357,649 -0.01(-25.00%)
Nov 17, 2023 0.0600 0 +0.00(+9.09%)
Nov 16, 2023 0.0650 0.0650 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 2,400 -0.00(-8.33%)
Nov 07, 2023 0.0600 0 -0.01(-14.29%)
Nov 03, 2023 0.0700 0 +0.01(+7.69%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Nov 01, 2023 0.0700 0.0700 0.0650 0.0700 83,228 +0.01(+16.67%)
Oct 31, 2023 0.0500 0.0600 0.0500 0.0600 71,536 +0.01(+20.00%)
Oct 27, 2023 0.0500 627 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0450 0.0500 54,120 -0.01(-16.67%)
Oct 23, 2023 0.0600 325 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 10,150 -0.01(-7.69%)
Oct 13, 2023 0.0650 0 +0.01(+8.33%)
Oct 12, 2023 0.0700 0.0750 0.0600 0.0600 360,554 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+18.18%)
Oct 10, 2023 0.0700 0.0700 0.0550 0.0550 77,890 -0.00(-8.33%)
Oct 05, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0 -0.01(-7.69%)
Sep 18, 2023 0.0650 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 208,428 -0.01(-13.33%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 38,200 +0.00(+7.14%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 1,003 -0.00(-6.67%)
Sep 08, 2023 0.0700 0.0750 0.0650 0.0750 45,000 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 22,003 +0.01(+7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 20,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.