Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0750 0.0650 0.0700 277,078 +0.01(+7.69%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0650 42,500 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0750 0.0650 0.0650 668,160 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0600 0.0650 336,500 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0750 0.0600 0.0650 1,368,800 +0.01(+8.33%)
Nov 22, 2019 0.0650 0.0650 0.0550 0.0600 490,150 -0.01(-7.69%)
Nov 21, 2019 0.0700 0.0750 0.0650 0.0650 473,042 -0.01(-13.33%)
Nov 20, 2019 0.0750 0.0800 0.0650 0.0750 1,905,254 +0.01(+15.38%)
Nov 19, 2019 0.0600 0.0700 0.0550 0.0650 526,690 +0.01(+18.18%)
Nov 18, 2019 0.0550 0.0600 0.0500 0.0550 164,500 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0550 48,249 -0.00(-8.33%)
Nov 07, 2019 0.0650 0.0650 0.0600 0.0600 325,280 -0.01(-7.69%)
Nov 06, 2019 0.0600 0.0650 0.0600 0.0650 96,961 -0.01(-7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Nov 04, 2019 0.0650 0.0750 0.0650 0.0750 262,650 +0.01(+15.38%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0650 96,300 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0600 0.0550 0.0600 124,298 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0600 0.0600 85,400 -0.01(-7.69%)
Oct 29, 2019 0.0700 0.0700 0.0600 0.0650 92,500 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0650 288,081 -0.01(-7.14%)
Oct 25, 2019 0.0550 0.0700 0.0550 0.0700 959,550 +0.02(+40.00%)
Oct 24, 2019 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0500 0.0500 761,372 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0600 0.0550 0.0550 46,450 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0600 34,619 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0600 81,499 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0650 0.0600 0.0600 253,628 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0700 0.0600 0.0600 383,040 -0.01(-7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 240,200 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0800 0.0650 0.0700 1,008,100 +0.01(+7.69%)
Oct 08, 2019 0.0700 0.0700 0.0650 0.0650 190,000 -0.01(-7.14%)
Oct 07, 2019 0.0700 0.0700 0.0650 0.0700 168,500 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0650 0.0650 181,650 -0.01(-7.14%)
Oct 01, 2019 0.0750 0.0750 0.0700 0.0700 148,583 -0.00(-6.67%)
Sep 30, 2019 0.0800 0.0800 0.0750 0.0750 80,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 242,900 +0.00(+0.00%)
Sep 26, 2019 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0650 0.0700 580,112 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0800 0.0700 0.0700 410,900 -0.00(-6.67%)
Sep 23, 2019 0.0850 0.0850 0.0750 0.0750 179,813 -0.01(-16.67%)
Sep 20, 2019 0.0950 0.1000 0.0900 0.0900 88,633 -0.01(-5.26%)
Sep 19, 2019 0.0950 0.1100 0.0900 0.0950 512,300 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1050 0.0900 0.0950 77,075 -0.01(-5.00%)
Sep 17, 2019 0.1000 0.1050 0.0950 0.1000 214,050 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.0950 0.1000 329,500 -0.00(-4.76%)
Sep 13, 2019 0.0850 0.1050 0.0850 0.1050 1,275,395 +0.02(+31.25%)
Sep 12, 2019 0.0650 0.0800 0.0650 0.0800 158,800 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 41,631 +0.01(+7.69%)
Sep 10, 2019 0.0750 0.0750 0.0650 0.0650 208,384 -0.01(-7.14%)
Sep 09, 2019 0.0700 0.0750 0.0700 0.0700 161,400 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0750 0.0650 0.0700 324,700 -0.00(-6.67%)
Sep 05, 2019 0.0800 0.0800 0.0700 0.0750 276,285 -0.01(-11.76%)
Sep 04, 2019 0.0850 0.0900 0.0800 0.0850 267,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.