Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1050 97,000 -0.01(-4.55%)
Nov 29, 2021 0.1100 0.1100 0.1050 0.1100 266,493 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1100 0.1100 484,000 -0.01(-8.33%)
Nov 25, 2021 0.1250 0.1250 0.1200 0.1200 39,500 +0.00(+0.00%)
Nov 24, 2021 0.1200 0.1200 0.1200 0.1200 77,449 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1200 0.1200 61,500 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1200 0.1200 111,000 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1200 0.1200 0.1200 816,653 -0.01(-7.69%)
Nov 17, 2021 0.1200 0.1500 0.1200 0.1300 802,905 +0.01(+8.33%)
Nov 16, 2021 0.1200 0.1250 0.1150 0.1200 251,980 +0.00(+0.00%)
Nov 15, 2021 0.1150 0.1250 0.1150 0.1200 924,098 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1250 0.1150 0.1200 331,987 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1200 0.1100 0.1200 11,283 +0.00(+4.35%)
Nov 10, 2021 0.1200 0.1150 45,000 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1300 0.1150 0.1150 156,200 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1300 0.1150 0.1150 320,380 -0.01(-11.54%)
Nov 05, 2021 0.1100 0.1300 0.1100 0.1300 264,000 +0.03(+23.81%)
Nov 04, 2021 0.1100 0.1100 0.1000 0.1050 310,000 -0.01(-4.55%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 129,900 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1100 0.1100 33,200 +0.00(+0.00%)
Oct 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 27, 2021 0.1150 0.1200 0.1150 0.1150 250,000 -0.00(-4.17%)
Oct 26, 2021 0.1100 0.1200 657,000 +0.00(+4.35%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 63,350 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1100 16,500 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1100 68,000 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1150 0.1200 198,251 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1200 0.1150 0.1200 45,600 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1350 0.1150 0.1200 228,851 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1200 0.1100 0.1200 142,400 +0.01(+9.09%)
Oct 12, 2021 0.1100 0.1150 0.1050 0.1100 88,500 +0.01(+4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 07, 2021 0.0950 0.0950 0.0900 0.0950 56,100 +0.01(+5.56%)
Oct 06, 2021 0.1000 0.1000 0.0900 0.0900 260,700 -0.01(-10.00%)
Oct 05, 2021 0.1000 0.1000 0.0900 0.1000 64,937 +0.00(+0.00%)
Oct 04, 2021 0.0950 0.1000 0.0900 0.1000 215,970 +0.01(+5.26%)
Oct 01, 2021 0.1050 0.1050 0.0850 0.0950 516,075 -0.01(-9.52%)
Sep 30, 2021 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1100 0.1150 94,575 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1100 0.1150 257,000 -0.02(-14.81%)
Sep 24, 2021 0.1300 0.1350 0.1300 0.1350 47,490 +0.01(+3.85%)
Sep 23, 2021 0.1200 0.1300 0.1200 0.1300 21,500 +0.01(+4.00%)
Sep 22, 2021 0.1250 0.1250 0.1200 0.1250 44,000 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1350 0.1200 0.1250 138,466 -0.01(-7.41%)
Sep 20, 2021 0.1350 0.1350 0.1350 0.1350 10,200 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
Sep 15, 2021 0.1600 0.1600 0.1400 0.1500 79,500 -0.01(-3.23%)
Sep 14, 2021 0.1900 0.2000 0.1550 0.1550 430,000 +0.00(+0.00%)
Sep 13, 2021 0.1400 0.1550 0.1350 0.1550 83,000 +0.01(+6.90%)
Sep 10, 2021 0.1450 0.1450 0.1450 0.1450 11,750 +0.00(+0.00%)
Sep 09, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1450 0.1400 0.1450 43,050 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1450 0.1400 0.1450 20,300 +0.01(+7.41%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 42,269 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.