Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 27, 2017	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Nov 22, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 21, 2017	0.0700	0.0700	0.0700	0.0700	35,000	+0.01(+16.67%)
Nov 20, 2017	0.0700	0.0700	0.0600	0.0600	16,050	-0.01(-14.29%)
Nov 17, 2017	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-12.50%)
Nov 16, 2017	0.0800	0.0800	0.0800	0.0800	10,925	+0.01(+14.29%)
Nov 15, 2017	0.0700	0.0700	0.0700	0.0700	17,000	-0.02(-22.22%)
Nov 13, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Nov 06, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 03, 2017	0.0950	0.0950	0.0950	0.0950	1,000	+0.02(+35.71%)
Nov 02, 2017	0.0800	0.0800	0.0700	0.0700	56,000	-0.01(-12.50%)
Oct 31, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 24, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Oct 13, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 12, 2017	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Sep 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 13, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nio Strategic Metals Inc (TSV: NIO )

Historical Prices