Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 690 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0250 0.0300 301,249 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 200,509 +0.00(+20.00%)
Nov 13, 2014 0.0300 0.0300 0.0250 0.0250 625,000 -0.00(-16.67%)
Nov 12, 2014 0.0200 0.0300 0.0200 0.0300 1,960,846 +0.01(+50.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 0.0200 310,000 +0.01(+33.33%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 7,020 -0.01(-25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 10,620 +0.01(+33.33%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0250 0.0150 0.0150 153,000 -0.01(-40.00%)
Nov 04, 2014 0.0200 0.0250 0.0200 0.0250 280,000 +0.01(+25.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 80 -0.01(-20.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 22, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 84,000 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 1,377 +0.01(+50.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 673,000 +0.00(+0.00%)
Sep 29, 2014 0.0350 0.0350 0.0350 0.0350 4,074 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 25, 2014 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Sep 24, 2014 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0400 0.0300 0.0400 222,900 +0.01(+60.00%)
Sep 22, 2014 0.0350 0.0350 0.0250 0.0250 230,000 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Sep 18, 2014 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Sep 17, 2014 0.0200 0.0250 0.0200 0.0250 93,000 +0.01(+25.00%)
Sep 16, 2014 0.0300 0.0300 0.0200 0.0200 96,170 -0.01(-33.33%)
Sep 15, 2014 0.0350 0.0350 0.0200 0.0300 60,000 -0.01(-14.29%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 08, 2014 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 05, 2014 0.0350 0.0350 0.0200 0.0350 30,598 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.