Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 72,080 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,220 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 25,506 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0050 0.0100 975,900 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0100 148,331 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2017 0.0200 0.0200 0.0200 80 +0.01(+33.33%)
Sep 29, 2017 0.0100 0.0150 0.0100 0.0150 31,263 +0.00(+0.00%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 7,774 +0.00(+50.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0.0150 12,508 -0.01(-25.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Sep 12, 2017 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0.0150 4,285 -0.01(-25.00%)
Sep 06, 2017 0.0150 0.0200 0.0150 0.0200 240,000 +0.01(+33.33%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.