Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: AGRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5300	0.5700	0.5300	0.5300	22,000	-0.01(-1.85%)
Nov 29, 2018	0.5400	0.5400	0.5200	0.5400	17,500	+0.00(+0.00%)
Nov 28, 2018	0.5500	0.5500	0.5300	0.5400	26,300	+0.00(+0.00%)
Nov 27, 2018	0.5500	0.5900	0.5400	0.5400	62,000	-0.04(-6.90%)
Nov 26, 2018	0.5800	0.5800	0.5800	0.5800	1,000	+0.05(+9.43%)
Nov 23, 2018	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Nov 22, 2018	0.5600	0.5600	0.5300	0.5300	15,636	-0.05(-8.62%)
Nov 21, 2018	0.5200	0.5900	0.5200	0.5800	82,566	+0.07(+13.73%)
Nov 20, 2018	0.6200	0.6200	0.5000	0.5100	112,272	-0.11(-17.74%)
Nov 19, 2018	0.6300	0.6300	0.6000	0.6200	31,235	+0.00(+0.00%)
Nov 16, 2018	0.6200	0.6500	0.6200	0.6200	14,100	-0.01(-1.59%)
Nov 15, 2018	0.6400	0.6500	0.6200	0.6300	24,500	-0.02(-3.08%)
Nov 14, 2018	0.6800	0.7000	0.6400	0.6500	29,853	-0.05(-7.14%)
Nov 13, 2018	0.6800	0.7000	0.6500	0.7000	51,002	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: AGRO )

Historical Prices