Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 26, 2019	0.2250	0.2400	0.2250	0.2250	13,000	+0.01(+4.65%)
Nov 25, 2019	0.2150	0.2150	0.2150	0.2150	15,000	-0.01(-4.44%)
Nov 22, 2019	0.2350	0.2350	0.2250	0.2250	20,000	-0.01(-6.25%)
Nov 21, 2019	0.2200	0.2400	0.2200	0.2400	39,000	+0.02(+9.09%)
Nov 20, 2019	0.2200	0.2350	0.2200	0.2200	21,000	+0.00(+0.00%)
Nov 19, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Nov 18, 2019	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+10.00%)
Nov 15, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Lion Resources Inc (CSE: GL )

Historical Prices