Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 28, 2016 0.1750 0.1750 0.1300 0.1600 597,000 -0.01(-5.88%)
Nov 25, 2016 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 24, 2016 0.1800 0.1800 0.1750 0.1800 127,000 -0.01(-2.70%)
Nov 23, 2016 0.1800 0.1850 0.1700 0.1850 150,000 +0.01(+2.78%)
Nov 22, 2016 0.1800 0.1800 0.1800 0.1800 5,482 +0.01(+5.88%)
Nov 21, 2016 0.1800 0.1800 0.1700 0.1700 56,000 -0.02(-10.53%)
Nov 18, 2016 0.1900 0.1900 0.1900 0.1900 107,000 +0.00(+0.00%)
Nov 17, 2016 0.1850 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-2.56%)
Nov 15, 2016 0.1950 0.1950 0.1900 0.1950 39,000 -0.01(-4.88%)
Nov 11, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 10, 2016 0.1850 0.2100 0.1850 0.1900 167,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.2100 0.1900 0.1900 190,000 +0.00(+0.00%)
Nov 08, 2016 0.2000 0.2050 0.1900 0.1900 65,000 -0.02(-11.63%)
Nov 04, 2016 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Nov 03, 2016 0.2300 0.2450 0.2150 0.2300 383,880 +0.01(+4.55%)
Nov 02, 2016 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+10.00%)
Nov 01, 2016 0.2050 0.2050 0.2000 0.2000 53,500 -0.00(-2.44%)
Oct 31, 2016 0.2200 0.2200 0.2000 0.2050 50,000 -0.02(-8.89%)
Oct 28, 2016 0.2200 0.2250 0.2200 0.2250 94,000 +0.01(+4.65%)
Oct 26, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 25, 2016 0.2100 0.2200 0.2050 0.2200 227,000 +0.01(+4.76%)
Oct 24, 2016 0.2050 0.2100 0.2050 0.2100 103,000 +0.02(+10.53%)
Oct 21, 2016 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-5.00%)
Oct 20, 2016 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-6.98%)
Oct 19, 2016 0.2100 0.2150 0.2100 0.2150 88,000 +0.01(+2.38%)
Oct 18, 2016 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Oct 14, 2016 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Oct 13, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Oct 11, 2016 0.2250 0.2250 0.2250 0.2250 60,000 +0.00(+0.00%)
Oct 07, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2016 0.2250 0.2250 0.2250 0.2250 32,000 +0.01(+2.27%)
Oct 05, 2016 0.2250 0.2250 0.2100 0.2200 53,945 +0.00(+0.00%)
Oct 04, 2016 0.2150 0.2200 0.2150 0.2200 70,000 +0.03(+15.79%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 29,500 -0.02(-9.09%)
Sep 20, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 19, 2016 0.2150 0.2150 0.2000 0.2100 72,500 +0.00(+0.00%)
Sep 16, 2016 0.2200 0.2250 0.2100 0.2100 30,000 -0.02(-6.67%)
Sep 15, 2016 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 14, 2016 0.2000 0.2400 0.2000 0.2200 35,500 +0.01(+4.76%)
Sep 13, 2016 0.2000 0.2100 0.2000 0.2100 28,000 -0.01(-4.55%)
Sep 12, 2016 0.2100 0.2200 0.2050 0.2200 24,250 +0.01(+4.76%)
Sep 09, 2016 0.1900 0.2100 0.1900 0.2100 217,500 +0.04(+23.53%)
Sep 08, 2016 0.1900 0.1900 0.1700 0.1700 14,300 -0.03(-15.00%)
Sep 07, 2016 0.1800 0.2000 0.1800 0.2000 62,286 +0.04(+25.00%)
Sep 06, 2016 0.1650 0.1650 0.1600 0.1600 54,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.