Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0750 0.0800 0.0750 0.0800 154,000 +0.00(+0.00%)
Nov 29, 2016 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Nov 28, 2016 0.0850 0.0850 0.0800 0.0850 235,000 +0.00(+0.00%)
Nov 25, 2016 0.0800 0.0850 0.0800 0.0850 93,950 +0.01(+6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0700 0.0800 430,499 +0.01(+6.67%)
Nov 22, 2016 0.0750 0.0750 0.0750 0.0750 66,667 -0.01(-11.76%)
Nov 21, 2016 0.0800 0.0850 0.0750 0.0850 52,000 -0.00(-5.56%)
Nov 18, 2016 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+5.88%)
Nov 17, 2016 0.0750 0.0850 0.0750 0.0850 35,976 +0.01(+6.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 15, 2016 0.0800 0.0850 0.0750 0.0850 116,666 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.0850 0.0750 0.0850 64,266 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 09, 2016 0.0800 0.0800 0.0700 0.0700 61,817 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0850 0.0750 0.0800 60,166 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0850 401,000 +0.01(+6.25%)
Nov 04, 2016 0.0800 0.0900 0.0800 0.0800 131,466 -0.01(-11.11%)
Nov 03, 2016 0.0850 0.0950 0.0850 0.0900 191,000 -0.01(-5.26%)
Nov 02, 2016 0.0900 0.0950 0.0900 0.0950 90,000 +0.00(+0.00%)
Nov 01, 2016 0.0900 0.0950 0.0850 0.0950 143,500 +0.00(+0.00%)
Oct 31, 2016 0.0900 0.0950 0.0900 0.0950 202,667 +0.01(+5.56%)
Oct 28, 2016 0.0900 0.0950 0.0900 0.0900 54,000 -0.01(-5.26%)
Oct 27, 2016 0.0950 0.0950 0.0950 0.0950 15,650 +0.00(+0.00%)
Oct 26, 2016 0.0900 0.0950 0.0850 0.0950 69,200 +0.01(+11.76%)
Oct 25, 2016 0.0900 0.0900 0.0850 0.0850 144,066 -0.01(-10.53%)
Oct 24, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 21, 2016 0.0950 0.0950 0.0950 0.0950 120,010 +0.00(+0.00%)
Oct 20, 2016 0.0950 0.0950 0.0900 0.0950 80,654 +0.00(+0.00%)
Oct 19, 2016 0.0950 0.1000 0.0900 0.0950 224,285 -0.01(-5.00%)
Oct 18, 2016 0.0900 0.1000 0.0900 0.1000 20,000 +0.00(+0.00%)
Oct 17, 2016 0.0950 0.1000 0.0950 0.1000 43,505 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.0900 0.1000 144,166 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0.1000 20,005 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0.1000 15,100 +0.01(+5.26%)
Oct 11, 2016 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 06, 2016 0.1000 0.1050 0.1000 0.1050 147,000 +0.00(+0.00%)
Oct 05, 2016 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1100 0.1000 0.1050 410,000 +0.00(+5.00%)
Sep 26, 2016 0.0950 0.1000 0.0900 0.1000 1,489,576 +0.01(+5.26%)
Sep 23, 2016 0.1000 0.1000 0.0900 0.0950 344,950 -0.01(-5.00%)
Sep 22, 2016 0.1050 0.1050 0.0950 0.1000 248,736 -0.00(-4.76%)
Sep 21, 2016 0.1000 0.1100 0.0950 0.1050 1,008,361 +0.01(+10.53%)
Sep 20, 2016 0.0900 0.0950 0.0850 0.0950 109,000 +0.01(+5.56%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.0950 0.0850 0.0900 119,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0900 40,000 -0.01(-10.00%)
Sep 14, 2016 0.0950 0.1000 0.0900 0.1000 204,500 -0.00(-4.76%)
Sep 13, 2016 0.1000 0.1050 0.0950 0.1050 113,166 +0.00(+0.00%)
Sep 12, 2016 0.1050 0.1050 0.0900 0.1050 189,500 -0.01(-4.55%)
Sep 09, 2016 0.1000 0.1100 0.1000 0.1100 238,000 +0.01(+4.76%)
Sep 07, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 149,660 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.