Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 3,700 -0.01(-18.18%)
Nov 22, 2019 0.0450 0.0550 0.0450 0.0550 268,301 +0.00(+10.00%)
Nov 21, 2019 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 252,851 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0550 0.0450 0.0450 22,000 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0550 84,921 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0500 0.0550 47,750 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 283,408 +0.00(+10.00%)
Nov 13, 2019 0.0500 0.0500 0.0450 0.0500 496,300 +0.01(+11.11%)
Nov 12, 2019 0.0500 0.0500 0.0450 0.0450 44,300 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 148,759 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 20,650 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 145,477 +0.01(+11.11%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0450 103,800 -0.01(-10.00%)
Oct 31, 2019 0.0550 0.0550 0.0500 0.0500 177,000 -0.00(-9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 33,498 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0550 308,000 +0.00(+10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 215,640 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0500 0.0500 93,226 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 74,901 -0.00(-9.09%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 07, 2019 0.0500 0.0600 0.0500 0.0600 72,284 +0.01(+33.33%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0450 71,500 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0550 0.0500 0.0500 94,365 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0500 30,332 -0.00(-9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 37,100 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 11,665 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 23, 2019 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 19, 2019 0.0600 0.0650 0.0600 0.0650 85,500 +0.01(+8.33%)
Sep 18, 2019 0.0650 0.0650 0.0600 0.0600 124,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0600 84,344 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0600 93,286 -0.01(-7.69%)
Sep 13, 2019 0.0600 0.0650 0.0600 0.0650 336,684 +0.01(+8.33%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 159,800 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 6,600 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 307,581 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0550 0.0500 0.0550 191,000 +0.00(+10.00%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0500 304,201 -0.01(-16.67%)
Sep 04, 2019 0.0600 0.0600 0.0550 0.0600 73,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.