Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3850 0.4100 0.3850 0.3850 8,462 +0.03(+8.45%)
Nov 27, 2020 0.4000 0.4000 0.3550 0.3550 1,600 -0.05(-13.41%)
Nov 26, 2020 0.3700 0.4100 0.3600 0.4100 12,150 +0.04(+12.33%)
Nov 25, 2020 0.3550 0.3650 0.3550 0.3650 7,275 -0.01(-2.67%)
Nov 24, 2020 0.4100 0.4150 0.3750 0.3750 43,214 -0.04(-9.64%)
Nov 23, 2020 0.3300 0.4150 0.3300 0.4150 76,400 +0.08(+25.76%)
Nov 20, 2020 0.3000 0.3350 0.3000 0.3300 57,989 -0.01(-1.49%)
Nov 19, 2020 0.3200 0.3350 0.3000 0.3350 33,920 +0.02(+4.69%)
Nov 18, 2020 0.3100 0.3200 0.3100 0.3200 32,051 -0.03(-8.57%)
Nov 17, 2020 0.3700 0.3800 0.3500 0.3500 27,076 -0.01(-2.78%)
Nov 16, 2020 0.3650 0.3700 0.3500 0.3600 53,000 +0.00(+0.00%)
Nov 13, 2020 0.4050 0.4050 0.3500 0.3600 46,423 -0.02(-5.26%)
Nov 12, 2020 0.4050 0.4350 0.3550 0.3800 57,850 -0.02(-5.00%)
Nov 11, 2020 0.4350 0.4350 0.3900 0.4000 82,342 +0.00(+0.00%)
Nov 10, 2020 0.4000 0.4050 0.4000 0.4000 10,813 +0.01(+2.56%)
Nov 09, 2020 0.4050 0.4050 0.3900 0.3900 21,750 -0.04(-9.30%)
Nov 06, 2020 0.4000 0.4400 0.4000 0.4300 28,570 +0.02(+6.17%)
Nov 05, 2020 0.4300 0.4300 0.3600 0.4050 91,470 -0.03(-7.95%)
Nov 04, 2020 0.4700 0.4700 0.4400 0.4400 5,515 -0.04(-8.33%)
Nov 03, 2020 0.4550 0.4800 0.4400 0.4800 11,155 +0.02(+4.35%)
Nov 02, 2020 0.4550 0.4600 0.4550 0.4600 5,500 +0.01(+2.22%)
Oct 30, 2020 0.5000 0.5000 0.4500 0.4500 4,500 -0.09(-16.67%)
Oct 29, 2020 0.5000 0.5400 0.4100 0.5400 35,450 +0.08(+17.39%)
Oct 28, 2020 0.4100 0.4850 0.4000 0.4600 9,854 -0.03(-6.12%)
Oct 27, 2020 0.4000 0.4900 0.3850 0.4900 16,311 +0.47(+2350.00%)
Oct 26, 2020 0.0250 0.0250 0.0200 0.0200 953,500 -0.01(-20.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 557,906 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0250 4,427,419 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0250 410,800 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0250 0.0250 2,676,961 -0.00(-16.67%)
Oct 19, 2020 0.0350 0.0350 0.0300 0.0300 411,000 -0.01(-14.29%)
Oct 16, 2020 0.0300 0.0350 0.0250 0.0350 1,166,725 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0250 245,000 -0.00(-16.67%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 22,550 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0300 0.0250 0.0300 935,623 +0.00(+20.00%)
Oct 07, 2020 0.0200 0.0250 0.0200 0.0250 759,975 -0.00(-16.67%)
Oct 06, 2020 0.0250 0.0300 0.0250 0.0300 963,939 +0.00(+20.00%)
Oct 05, 2020 0.0250 0.0300 0.0250 0.0250 1,430,999 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
Oct 01, 2020 0.0250 0.0300 0.0250 0.0300 133,500 +0.00(+20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 564,000 -0.00(-16.67%)
Sep 25, 2020 0.0250 0.0300 0.0200 0.0300 646,000 +0.01(+50.00%)
Sep 24, 2020 0.0250 0.0250 0.0200 0.0200 33,700 -0.01(-20.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 263,295 -0.00(-16.67%)
Sep 21, 2020 0.0250 0.0300 0.0250 0.0300 331,000 +0.00(+20.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 3,331 -0.00(-16.67%)
Sep 17, 2020 0.0250 0.0300 0.0200 0.0300 1,442,256 +0.00(+20.00%)
Sep 16, 2020 0.0300 0.0300 0.0250 0.0250 26,000 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0300 0.0250 0.0250 97,200 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0300 955,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 352,690 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0300 0.0250 0.0300 4,600 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.