Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2023 0.0500 0 +0.01(+25.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 5,225 -0.00(-11.11%)
Nov 17, 2023 0.0450 0 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-25.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0 -0.01(-7.69%)
Nov 06, 2023 0.0850 0.0850 0.0600 0.0650 66,000 -0.02(-23.53%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2023 0.0850 0 +0.00(+0.00%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 1,925 -0.00(-5.56%)
Oct 04, 2023 0.0900 0 -0.01(-10.00%)
Sep 26, 2023 0.1000 374 -0.03(-23.08%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.02(+18.18%)
Sep 13, 2023 0.1100 0 -0.02(-15.38%)
Sep 08, 2023 0.1300 0 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.