Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 190,549 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0350 0.0250 0.0300 530,066 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0300 258,666 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 440,104 -0.01(-14.29%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0350 1,219,635 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 670,667 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0250 0.0300 2,025,892 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0300 0.0300 6,306,129 -0.01(-14.29%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0350 702,222 -0.00(-12.50%)
Nov 17, 2022 0.0350 0.0400 0.0350 0.0400 578,000 +0.00(+14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 1,986,973 +0.00(+6.06%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0330 813,234 -0.00(-5.71%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0350 157,100 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 459,500 +0.01(+16.67%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 110,623 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 11,020 -0.01(-14.29%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 1,083,070 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 1,168,080 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 18,923 -0.00(-9.09%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0330 73,000 +0.00(+10.00%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0300 49,500 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0300 132,516 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0300 0.0300 370,500 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 41,650 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0300 245,500 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 241,020 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0300 122,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0300 99,071 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 178,500 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 568,000 +0.01(+16.67%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 100,340 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 11,758 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 622,201 -0.01(-14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 128,767 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0350 122,001 +0.01(+16.67%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0300 286,499 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0350 0.0300 0.0300 216,786 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0350 2,242,013 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 39,075 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 22,050 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 348,875 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 333,700 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 50,450 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0400 205,255 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 246,351 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0350 4,345,942 -0.00(-12.50%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0400 257,605 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0380 0.0400 0.0380 0.0400 25,015 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 180,650 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 192,185 -0.00(-12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 296,140 +0.00(+14.29%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.