Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0300 0.0300 0.0250 0.0300 128,230 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0250 0.0300 604,835 +0.00(+20.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 260,500 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0250 183,000 -0.00(-16.67%)
Nov 24, 2021 0.0250 0.0300 0.0250 0.0300 133,500 +0.00(+20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 221,333 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0250 104,320 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 208,090 -0.00(-16.67%)
Nov 18, 2021 0.0300 0.0300 0.0250 0.0300 93,000 +0.00(+7.14%)
Nov 17, 2021 0.0200 0.0300 0.0200 0.0280 260,500 +0.00(+12.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 416,000 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 238,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0300 0.0250 0.0250 211,600 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0250 0.0200 0.0250 417,033 +0.00(+0.00%)
Nov 10, 2021 0.0200 0.0250 1,427,400 +0.01(+25.00%)
Nov 09, 2021 0.0250 0.0250 0.0200 0.0200 250,500 -0.01(-20.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0250 1,170,000 +0.01(+25.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 70,931 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Nov 02, 2021 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0200 0.0200 0.0250 295,000 +0.01(+25.00%)
Oct 29, 2021 0.0200 0.0230 0.0200 0.0200 350,403 -0.01(-20.00%)
Oct 28, 2021 0.0200 0.0250 0.0200 0.0250 24,500 +0.00(+0.00%)
Oct 27, 2021 0.0200 0.0250 0.0200 0.0250 170,000 +0.00(+0.00%)
Oct 26, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Oct 25, 2021 0.0200 0.0230 0.0200 0.0200 612,000 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0250 0.0250 0.0250 439,044 +0.01(+25.00%)
Oct 14, 2021 0.0250 0.0250 0.0200 0.0200 59,040 -0.01(-20.00%)
Oct 13, 2021 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0250 0.0250 66,440 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0300 112,750 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 372,926 +0.00(+0.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0.0250 34,000 +0.01(+25.00%)
Sep 30, 2021 0.0250 0.0250 0.0200 0.0200 147,064 +0.00(+0.00%)
Sep 29, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Sep 27, 2021 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0250 0.0200 0.0250 114,138 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0250 0.0200 0.0250 130,500 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0250 111,000 +0.01(+25.00%)
Sep 21, 2021 0.0250 0.0250 0.0200 0.0200 221,680 -0.01(-20.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 140,353 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,335,500 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0300 0.0200 0.0250 2,137,550 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 162,333 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 88,500 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0250 0.0250 0.0250 48,500 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 92,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.