Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.3250 -0.0950 (-22.62%)
Official Closing Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.260 1.290 1.200 1.220 197,466 +0.07(+6.09%)
Nov 29, 2017 1.160 1.260 1.150 1.150 477,037 +0.02(+1.77%)
Nov 28, 2017 1.160 1.160 1.030 1.130 267,536 -0.05(-4.24%)
Nov 27, 2017 1.300 1.300 1.150 1.180 675,635 +0.00(+0.00%)
Nov 24, 2017 1.050 1.190 1.030 1.180 564,077 +0.20(+20.41%)
Nov 23, 2017 0.9300 0.9800 0.9100 0.9800 453,157 +0.09(+10.11%)
Nov 22, 2017 0.8900 0.8900 0.8500 0.8900 183,625 +0.03(+3.49%)
Nov 21, 2017 0.8700 0.8900 0.7700 0.8600 161,500 +0.01(+1.18%)
Nov 20, 2017 0.8300 0.8500 0.8000 0.8500 116,323 +0.02(+2.41%)
Nov 17, 2017 0.8300 0.8400 0.7900 0.8300 80,465 +0.01(+1.22%)
Nov 16, 2017 0.8300 0.8300 0.8000 0.8200 38,877 -0.01(-1.20%)
Nov 15, 2017 0.7600 0.8300 0.7500 0.8300 77,090 +0.07(+9.21%)
Nov 14, 2017 0.8000 0.8000 0.7500 0.7600 59,548 -0.04(-5.00%)
Nov 13, 2017 0.8000 0.8000 0.8000 0.8000 15,000 -0.05(-5.88%)
Nov 10, 2017 0.8100 0.8500 0.8100 0.8500 22,680 +0.00(+0.00%)
Nov 09, 2017 0.8100 0.8500 0.7700 0.8500 125,375 +0.05(+6.25%)
Nov 08, 2017 0.7900 0.8100 0.7900 0.8000 39,000 +0.02(+2.56%)
Nov 07, 2017 0.7100 0.7800 0.7000 0.7800 113,000 -0.02(-2.50%)
Nov 02, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 01, 2017 0.7300 0.8000 0.7100 0.8000 71,279 +0.10(+14.29%)
Oct 31, 2017 0.7500 0.7500 0.7000 0.7000 35,000 -0.05(-6.67%)
Oct 30, 2017 0.8000 0.8000 0.7500 0.7500 23,506 -0.02(-2.60%)
Oct 27, 2017 0.7700 0.7700 0.7700 0.7700 6,000 -0.03(-3.75%)
Oct 26, 2017 0.8000 0.8500 0.8000 0.8000 40,500 +0.00(+0.00%)
Oct 25, 2017 0.6500 0.8000 0.6500 0.8000 84,500 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.