Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7656
7882
7615
7803
0
+172.87(+2.27%)
Nov 29, 2017
7469
7679
7448
7630
0
+183.79(+2.47%)
Nov 28, 2017
7389
7466
7333
7446
0
+91.59(+1.25%)
Nov 27, 2017
7349
7411
7316
7354
0
+5.09(+0.07%)
Nov 24, 2017
7335
7372
7297
7349
0
+31.22(+0.43%)
Nov 22, 2017
7334
7380
7281
7318
0
-17.84(-0.24%)
Nov 21, 2017
7286
7354
7267
7336
0
+77.62(+1.07%)
Nov 20, 2017
7240
7290
7203
7258
0
+22.43(+0.31%)
Nov 17, 2017
7270
7308
7217
7236
0
-60.29(-0.83%)
Nov 16, 2017
7222
7326
7197
7296
0
+92.14(+1.28%)
Nov 15, 2017
7247
7279
7182
7204
0
-68.04(-0.94%)
Nov 14, 2017
7291
7309
7232
7272
0
-37.21(-0.51%)
Nov 13, 2017
7280
7354
7235
7309
0
+7.59(+0.10%)
Nov 10, 2017
7293
7331
7240
7302
0
+3.30(+0.05%)
Nov 09, 2017
7287
7336
7209
7298
0
-9.51(-0.13%)
Nov 08, 2017
7393
7429
7285
7308
0
-111.95(-1.51%)
Nov 07, 2017
7422
7462
7361
7420
0
+11.88(+0.16%)
Nov 06, 2017
7406
7476
7374
7408
0
-9.82(-0.13%)
Nov 03, 2017
7324
7490
7274
7418
0
+98.80(+1.35%)
Nov 02, 2017
7330
7380
7253
7319
0
+36.00(+0.49%)
Nov 01, 2017
7312
7364
7236
7283
0
+14.88(+0.20%)
Oct 31, 2017
7249
7299
7179
7268
0
+18.97(+0.26%)
Oct 30, 2017
7342
7369
7241
7249
0
-108.25(-1.47%)
Oct 27, 2017
7295
7432
7223
7357
0
+78.75(+1.08%)
Oct 26, 2017
7115
7397
7093
7279
0
+180.02(+2.54%)
Oct 25, 2017
7099
7142
7052
7099
0
-1.45(-0.02%)
Oct 24, 2017
7067
7125
7023
7100
0
-4.91(-0.07%)
Oct 23, 2017
7108
7155
7049
7105
0
+12.68(+0.18%)
Oct 20, 2017
6993
7120
6971
7092
0
+133.40(+1.92%)
Oct 19, 2017
6992
7012
6899
6959
0
-30.55(-0.44%)
Oct 18, 2017
6945
7067
6935
6990
0
+50.53(+0.73%)
Oct 17, 2017
6752
7010
6735
6939
0
+262.03(+3.92%)
Oct 16, 2017
6674
6712
6626
6677
0
-6.55(-0.10%)
Oct 13, 2017
6591
6704
6488
6683
0
-44.70(-0.66%)
Oct 12, 2017
6791
6810
6710
6728
0
-61.61(-0.91%)
Oct 11, 2017
6777
6827
6730
6790
0
+6.14(+0.09%)
Oct 10, 2017
6839
6849
6749
6784
0
-55.79(-0.82%)
Oct 09, 2017
6907
6924
6821
6839
0
-87.68(-1.27%)
Oct 06, 2017
6921
6984
6904
6927
0
+12.89(+0.19%)
Oct 05, 2017
6970
6979
6874
6914
0
-63.66(-0.91%)
Oct 04, 2017
6964
7010
6935
6978
0
+23.97(+0.34%)
Oct 03, 2017
6896
6980
6882
6954
0
+63.22(+0.92%)
Oct 02, 2017
6860
6910
6840
6891
0
+53.34(+0.78%)
Sep 29, 2017
6821
6848
6773
6837
0
+14.49(+0.21%)
Sep 28, 2017
6727
6845
6708
6823
0
+84.58(+1.26%)
Sep 27, 2017
6704
6774
6637
6738
0
+49.01(+0.73%)
Sep 26, 2017
6660
6742
6651
6689
0
+53.11(+0.80%)
Sep 25, 2017
6699
6791
6618
6636
0
-55.37(-0.83%)
Sep 22, 2017
6716
6789
6535
6692
0
-24.94(-0.37%)
Sep 21, 2017
6735
6754
6693
6716
0
-21.71(-0.32%)
Sep 20, 2017
6731
6759
6682
6738
0
+15.50(+0.23%)
Sep 19, 2017
6904
6910
6655
6723
0
-168.32(-2.44%)
Sep 18, 2017
6918
6936
6872
6891
0
-24.41(-0.35%)
Sep 15, 2017
6917
6960
6881
6915
0
+10.02(+0.15%)
Sep 14, 2017
6921
6949
6877
6905
0
-27.53(-0.40%)
Sep 13, 2017
6925
7017
6900
6933
0
+35.44(+0.51%)
Sep 12, 2017
6949
6962
6871
6898
0
-50.50(-0.73%)
Sep 11, 2017
6932
6977
6915
6948
0
+54.39(+0.79%)
Sep 08, 2017
6883
6925
6851
6894
0
+9.80(+0.14%)
Sep 07, 2017
6850
6919
6828
6884
0
+23.34(+0.34%)
Sep 06, 2017
6903
6922
6826
6860
0
-37.12(-0.54%)
Sep 05, 2017
6869
6931
6851
6898
0
+1.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.