Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1736 1755 1696 1728 0 +45.44(+2.70%)
Nov 29, 2011 1678 1703 1657 1683 0 +3.50(+0.21%)
Nov 28, 2011 1671 1707 1658 1679 0 +59.49(+3.67%)
Nov 25, 2011 1626 1648 1611 1620 0 -13.63(-0.83%)
Nov 23, 2011 1633 1633 1633 0 -34.13(-2.05%)
Nov 22, 2011 1687 1703 1654 1668 0 -28.14(-1.66%)
Nov 21, 2011 1685 1714 1662 1696 0 -15.99(-0.93%)
Nov 18, 2011 1742 1753 1690 1712 0 -18.23(-1.05%)
Nov 17, 2011 1756 1777 1707 1730 0 -25.40(-1.45%)
Nov 16, 2011 1781 1808 1744 1755 0 -57.39(-3.17%)
Nov 15, 2011 1793 1831 1780 1813 0 +4.15(+0.23%)
Nov 14, 2011 1815 1832 1794 1809 0 -12.85(-0.71%)
Nov 11, 2011 1784 1832 1770 1821 0 +45.32(+2.55%)
Nov 10, 2011 1779 1798 1750 1776 0 +21.51(+1.23%)
Nov 09, 2011 1785 1808 1744 1755 0 -72.87(-3.99%)
Nov 08, 2011 1828 1847 1779 1828 0 +7.96(+0.44%)
Nov 07, 2011 1810 1837 1788 1820 0 +3.82(+0.21%)
Nov 04, 2011 1806 1832 1786 1816 0 -11.40(-0.62%)
Nov 03, 2011 1804 1848 1740 1827 0 -4.10(-0.22%)
Nov 02, 2011 1843 1859 1803 1831 0 +20.85(+1.15%)
Nov 01, 2011 1775 1839 1763 1810 0 -19.80(-1.08%)
Oct 31, 2011 1849 1873 1823 1830 0 +80.21(+4.58%)
Oct 28, 2011 1759 1785 1720 1750 0 -19.16(-1.08%)
Oct 27, 2011 1747 1795 1714 1769 0 +46.31(+2.69%)
Oct 26, 2011 1750 1756 1683 1723 0 -2.29(-0.13%)
Oct 25, 2011 1748 1766 1711 1725 0 -37.14(-2.11%)
Oct 24, 2011 1713 1779 1707 1762 0 -39.25(-2.18%)
Oct 21, 2011 1792 1818 1768 1802 0 +34.37(+1.94%)
Oct 20, 2011 1763 1786 1732 1767 0 +5.66(+0.32%)
Oct 19, 2011 1766 1794 1743 1761 0 -7.89(-0.45%)
Oct 18, 2011 1734 1789 1694 1769 0 +35.67(+2.06%)
Oct 17, 2011 1765 1789 1726 1734 0 -41.86(-2.36%)
Oct 14, 2011 1761 1787 1735 1776 0 +28.83(+1.65%)
Oct 13, 2011 1756 1779 1727 1747 0 -15.52(-0.88%)
Oct 12, 2011 1764 1796 1735 1762 0 +11.72(+0.67%)
Oct 11, 2011 1753 1768 1716 1751 0 -12.11(-0.69%)
Oct 10, 2011 1727 1769 1716 1763 0 +62.22(+3.66%)
Oct 07, 2011 1713 1748 1684 1700 0 -5.38(-0.32%)
Oct 06, 2011 1684 1718 1669 1706 0 +34.04(+2.04%)
Oct 05, 2011 1647 1687 1613 1672 0 +27.55(+1.68%)
Oct 04, 2011 1552 1649 1535 1644 0 +73.27(+4.66%)
Oct 03, 2011 1606 1643 1566 1571 0 -45.15(-2.79%)
Sep 30, 2011 1640 1672 1607 1616 0 -47.60(-2.86%)
Sep 29, 2011 1711 1723 1612 1664 0 -14.68(-0.87%)
Sep 28, 2011 1718 1738 1672 1678 0 -33.98(-1.98%)
Sep 27, 2011 1748 1765 1698 1712 0 -2.47(-0.14%)
Sep 26, 2011 1657 1722 1636 1715 0 +74.57(+4.55%)
Sep 23, 2011 1600 1657 1589 1640 0 +35.00(+2.18%)
Sep 22, 2011 1589 1639 1566 1605 0 -39.13(-2.38%)
Sep 21, 2011 1699 1716 1642 1644 0 -54.24(-3.19%)
Sep 20, 2011 1728 1752 1691 1699 0 -22.26(-1.29%)
Sep 19, 2011 1683 1734 1666 1721 0 +7.02(+0.41%)
Sep 16, 2011 1712 1741 1690 1714 0 +9.06(+0.53%)
Sep 15, 2011 1687 1718 1661 1705 0 +36.28(+2.17%)
Sep 14, 2011 1650 1692 1622 1669 0 +23.38(+1.42%)
Sep 13, 2011 1618 1667 1606 1645 0 +35.65(+2.22%)
Sep 12, 2011 1558 1615 1549 1609 0 +29.28(+1.85%)
Sep 09, 2011 1584 1616 1559 1580 0 -19.70(-1.23%)
Sep 08, 2011 1621 1643 1588 1600 0 -35.88(-2.19%)
Sep 07, 2011 1589 1644 1578 1636 0 +67.17(+4.28%)
Sep 06, 2011 1521 1577 1508 1569 0 -0.66(-0.04%)
Sep 02, 2011 1569 1569 1569 0 -50.58(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.