Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4613 4625 4312 4408 0 -48.17(-1.08%)
Nov 27, 2020 4251 4480 4231 4456 0 +252.92(+6.02%)
Nov 25, 2020 4215 4324 4179 4203 0 +12.04(+0.29%)
Nov 24, 2020 4203 4263 4083 4191 0 +48.17(+1.16%)
Nov 23, 2020 4059 4167 4035 4143 0 +108.40(+2.69%)
Nov 20, 2020 3974 4035 3914 4035 0 +36.13(+0.90%)
Nov 19, 2020 3938 4011 3878 3998 0 +72.26(+1.84%)
Nov 18, 2020 4059 4071 3926 3926 0 -72.26(-1.81%)
Nov 17, 2020 4095 4095 3914 3998 0 -48.18(-1.19%)
Nov 16, 2020 4143 4227 3974 4047 0 -48.17(-1.18%)
Nov 13, 2020 4107 4143 4032 4095 0 +60.22(+1.49%)
Nov 12, 2020 4143 4276 4023 4035 0 -60.22(-1.47%)
Nov 11, 2020 4107 4167 4059 4095 0 +0.00(+0.00%)
Nov 10, 2020 4107 4155 3998 4095 0 +108.39(+2.72%)
Nov 09, 2020 3962 4047 3866 3986 0 +192.70(+5.08%)
Nov 06, 2020 3926 3998 3782 3794 0 -216.79(-5.41%)
Nov 05, 2020 4119 4131 3914 4011 0 -96.35(-2.35%)
Nov 04, 2020 3758 4119 3734 4107 0 +373.36(+10.00%)
Nov 03, 2020 3613 3770 3577 3734 0 +156.57(+4.38%)
Nov 02, 2020 3625 3673 3469 3577 0 +0.00(+0.00%)
Oct 30, 2020 3746 3746 3541 3577 0 -168.62(-4.50%)
Oct 29, 2020 3637 3782 3565 3746 0 +96.35(+2.64%)
Oct 28, 2020 3673 3709 3553 3649 0 -108.39(-2.88%)
Oct 27, 2020 3782 3794 3685 3758 0 +24.09(+0.65%)
Oct 26, 2020 3818 3830 3685 3734 0 -108.39(-2.82%)
Oct 23, 2020 3866 3878 3746 3842 0 +12.04(+0.31%)
Oct 22, 2020 3734 3866 3734 3830 0 +96.35(+2.58%)
Oct 21, 2020 3878 3950 3721 3734 0 -108.39(-2.82%)
Oct 20, 2020 3914 3926 3770 3842 0 -72.27(-1.85%)
Oct 19, 2020 3974 3974 3878 3914 0 -24.08(-0.61%)
Oct 16, 2020 3866 4011 3806 3938 0 +96.35(+2.51%)
Oct 15, 2020 3830 3866 3721 3842 0 +0.00(+0.00%)
Oct 14, 2020 3890 3962 3842 3842 0 -72.27(-1.85%)
Oct 13, 2020 3878 3974 3842 3914 0 +36.13(+0.93%)
Oct 12, 2020 3986 3998 3842 3878 0 -84.30(-2.13%)
Oct 09, 2020 4011 4011 3890 3962 0 -12.05(-0.30%)
Oct 08, 2020 3974 4059 3926 3974 0 +60.22(+1.54%)
Oct 07, 2020 3782 3938 3782 3914 0 +168.61(+4.50%)
Oct 06, 2020 3818 4047 3709 3746 0 -120.43(-3.12%)
Oct 05, 2020 3709 3866 3709 3866 0 +192.70(+5.25%)
Oct 02, 2020 3673 3758 3637 3673 0 -96.35(-2.56%)
Oct 01, 2020 3637 3830 3601 3770 0 +192.70(+5.39%)
Sep 30, 2020 3806 3914 3505 3577 0 -289.05(-7.48%)
Sep 29, 2020 3818 4047 3637 3866 0 +60.22(+1.58%)
Sep 28, 2020 3818 3842 3697 3806 0 +0.00(+0.00%)
Sep 25, 2020 3685 3854 3685 3806 0 +96.35(+2.60%)
Sep 24, 2020 3746 3818 3625 3709 0 -36.14(-0.96%)
Sep 23, 2020 3938 3974 3746 3746 0 -192.69(-4.89%)
Sep 22, 2020 3998 3998 3830 3938 0 +72.26(+1.87%)
Sep 21, 2020 3962 3974 3782 3866 0 -180.66(-4.46%)
Sep 18, 2020 4107 4107 3866 4047 0 -36.13(-0.88%)
Sep 17, 2020 4095 4119 4023 4083 0 -36.13(-0.88%)
Sep 16, 2020 4047 4203 4035 4119 0 +72.26(+1.79%)
Sep 15, 2020 4119 4155 3998 4047 0 -12.04(-0.30%)
Sep 14, 2020 3902 4071 3866 4059 0 +204.74(+5.31%)
Sep 11, 2020 3902 3938 3770 3854 0 +24.09(+0.63%)
Sep 10, 2020 3806 3950 3794 3830 0 +24.09(+0.63%)
Sep 09, 2020 3770 3854 3746 3806 0 +84.30(+2.27%)
Sep 08, 2020 3758 3866 3637 3721 0 +12.05(+0.32%)
Sep 04, 2020 3854 3888 3565 3709 0 -120.44(-3.14%)
Sep 03, 2020 3938 3974 3794 3830 0 -144.53(-3.64%)
Sep 02, 2020 3794 4059 3685 3974 0 +204.75(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.