Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1840
1858
1805
1832
0
+49.36(+2.77%)
Nov 29, 2011
1777
1804
1756
1783
0
+13.44(+0.76%)
Nov 28, 2011
1757
1798
1735
1769
0
+65.52(+3.85%)
Nov 25, 2011
1700
1730
1687
1704
0
-4.51(-0.26%)
Nov 23, 2011
1708
1708
1708
0
-46.49(-2.65%)
Nov 22, 2011
1736
1770
1723
1755
0
+22.69(+1.31%)
Nov 21, 2011
1719
1746
1698
1732
0
-18.95(-1.08%)
Nov 18, 2011
1751
1773
1731
1751
0
+9.68(+0.56%)
Nov 17, 2011
1751
1768
1722
1741
0
-12.39(-0.71%)
Nov 16, 2011
1776
1799
1747
1754
0
-38.85(-2.17%)
Nov 15, 2011
1759
1806
1755
1793
0
+27.15(+1.54%)
Nov 14, 2011
1777
1793
1751
1765
0
-22.39(-1.25%)
Nov 11, 2011
1777
1808
1758
1788
0
+32.77(+1.87%)
Nov 10, 2011
1805
1814
1737
1755
0
-1.37(-0.08%)
Nov 09, 2011
1788
1807
1746
1756
0
-77.27(-4.21%)
Nov 08, 2011
1858
1871
1794
1834
0
-11.86(-0.64%)
Nov 07, 2011
1858
1869
1809
1846
0
-8.66(-0.47%)
Nov 04, 2011
1867
1878
1823
1854
0
-29.53(-1.57%)
Nov 03, 2011
1927
1939
1837
1884
0
+5.67(+0.30%)
Nov 02, 2011
1866
1903
1840
1878
0
+46.40(+2.53%)
Nov 01, 2011
1802
1869
1790
1832
0
-39.45(-2.11%)
Oct 31, 2011
1895
1918
1866
1871
0
-39.11(-2.05%)
Oct 28, 2011
1931
1954
1886
1910
0
-32.67(-1.68%)
Oct 27, 2011
1956
1987
1914
1943
0
+51.37(+2.72%)
Oct 26, 2011
1924
1931
1857
1892
0
-9.45(-0.50%)
Oct 25, 2011
1919
1947
1883
1901
0
-34.65(-1.79%)
Oct 24, 2011
1874
1945
1855
1936
0
+85.99(+4.65%)
Oct 21, 2011
1813
1861
1795
1850
0
+71.53(+4.02%)
Oct 20, 2011
1761
1794
1728
1778
0
+20.67(+1.18%)
Oct 19, 2011
1769
1802
1746
1757
0
-17.04(-0.96%)
Oct 18, 2011
1748
1789
1707
1775
0
+40.30(+2.32%)
Oct 17, 2011
1782
1793
1728
1734
0
-52.61(-2.94%)
Oct 14, 2011
1786
1802
1761
1787
0
+26.37(+1.50%)
Oct 13, 2011
1767
1788
1727
1760
0
-16.40(-0.92%)
Oct 12, 2011
1754
1802
1729
1777
0
+34.33(+1.97%)
Oct 11, 2011
1702
1750
1683
1743
0
+29.79(+1.74%)
Oct 10, 2011
1664
1723
1659
1713
0
+76.80(+4.69%)
Oct 07, 2011
1652
1684
1621
1636
0
-4.56(-0.28%)
Oct 06, 2011
1622
1646
1609
1640
0
+49.59(+3.12%)
Oct 05, 2011
1565
1604
1536
1591
0
+17.85(+1.13%)
Oct 04, 2011
1456
1578
1442
1573
0
+92.67(+6.26%)
Oct 03, 2011
1518
1542
1471
1480
0
-52.99(-3.46%)
Sep 30, 2011
1540
1582
1522
1533
0
-26.02(-1.67%)
Sep 29, 2011
1592
1605
1520
1559
0
+3.13(+0.20%)
Sep 28, 2011
1615
1631
1552
1556
0
-58.66(-3.63%)
Sep 27, 2011
1633
1672
1599
1615
0
+18.45(+1.16%)
Sep 26, 2011
1558
1603
1531
1596
0
+61.62(+4.01%)
Sep 23, 2011
1523
1562
1514
1535
0
+2.09(+0.14%)
Sep 22, 2011
1562
1598
1501
1533
0
-110.47(-6.72%)
Sep 21, 2011
1707
1721
1638
1643
0
-65.79(-3.85%)
Sep 20, 2011
1760
1778
1707
1709
0
-42.87(-2.45%)
Sep 19, 2011
1745
1774
1718
1752
0
-28.28(-1.59%)
Sep 16, 2011
1775
1818
1757
1780
0
+15.53(+0.88%)
Sep 15, 2011
1786
1808
1743
1765
0
-18.02(-1.01%)
Sep 14, 2011
1757
1805
1719
1783
0
+38.80(+2.22%)
Sep 13, 2011
1712
1765
1695
1744
0
+34.03(+1.99%)
Sep 12, 2011
1676
1720
1656
1710
0
+8.44(+0.50%)
Sep 09, 2011
1726
1748
1680
1701
0
-42.57(-2.44%)
Sep 08, 2011
1775
1799
1736
1744
0
-44.61(-2.49%)
Sep 07, 2011
1752
1795
1738
1789
0
+69.65(+4.05%)
Sep 06, 2011
1665
1723
1645
1719
0
+3.10(+0.18%)
Sep 02, 2011
1716
1716
1716
0
-65.20(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.