Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1262 1267 1243 1258 0 +0.03(+0.00%)
Nov 29, 2012 1249 1271 1240 1258 0 +16.24(+1.31%)
Nov 28, 2012 1225 1247 1212 1242 0 +9.62(+0.78%)
Nov 27, 2012 1232 1252 1221 1232 0 -4.03(-0.33%)
Nov 26, 2012 1234 1244 1222 1236 0 -1.84(-0.15%)
Nov 24, 2012 1220 1245 1215 1238 0 +0.00(+0.00%)
Nov 23, 2012 1220 1245 1215 1238 0 +22.47(+1.85%)
Nov 21, 2012 1216 1216 1216 0 +5.94(+0.49%)
Nov 20, 2012 1202 1218 1183 1210 0 +4.45(+0.37%)
Nov 19, 2012 1191 1212 1186 1205 0 +31.03(+2.64%)
Nov 16, 2012 1175 1185 1149 1174 0 -3.86(-0.33%)
Nov 15, 2012 1182 1195 1162 1178 0 -1.66(-0.14%)
Nov 14, 2012 1212 1222 1174 1180 0 -33.90(-2.79%)
Nov 13, 2012 1215 1240 1203 1214 0 -3.79(-0.31%)
Nov 12, 2012 1227 1235 1209 1218 0 -4.40(-0.36%)
Nov 09, 2012 1220 1240 1205 1222 0 +1.22(+0.10%)
Nov 08, 2012 1233 1246 1217 1221 0 -12.02(-0.98%)
Nov 07, 2012 1261 1269 1219 1233 0 -41.98(-3.29%)
Nov 06, 2012 1259 1289 1253 1275 0 +18.56(+1.48%)
Nov 05, 2012 1241 1269 1230 1256 0 +15.53(+1.25%)
Nov 02, 2012 1290 1295 1234 1241 0 -52.71(-4.08%)
Nov 01, 2012 1258 1302 1246 1293 0 +40.92(+3.27%)
Oct 31, 2012 1253 1263 1224 1252 0 +1.02(+0.08%)
Oct 26, 2012 1251 1251 1251 0 -7.22(-0.57%)
Oct 25, 2012 1262 1275 1246 1259 0 +6.65(+0.53%)
Oct 24, 2012 1268 1279 1241 1252 0 -17.29(-1.36%)
Oct 23, 2012 1268 1282 1229 1269 0 -28.92(-2.23%)
Oct 19, 2012 1334 1337 1280 1298 0 -40.53(-3.03%)
Oct 18, 2012 1330 1347 1318 1339 0 +7.10(+0.53%)
Oct 17, 2012 1329 1350 1314 1332 0 -4.58(-0.34%)
Oct 16, 2012 1312 1346 1296 1336 0 +23.33(+1.78%)
Oct 15, 2012 1305 1319 1293 1313 0 +12.30(+0.95%)
Oct 12, 2012 1314 1325 1291 1301 0 -14.77(-1.12%)
Oct 11, 2012 1312 1330 1299 1315 0 +15.40(+1.18%)
Oct 10, 2012 1312 1320 1287 1300 0 -11.89(-0.91%)
Oct 09, 2012 1319 1329 1293 1312 0 -14.47(-1.09%)
Oct 08, 2012 1329 1339 1316 1326 0 -9.41(-0.70%)
Oct 06, 2012 1331 1354 1318 1336 0 +0.00(+0.00%)
Oct 05, 2012 1331 1354 1318 1336 0 +11.60(+0.88%)
Oct 04, 2012 1305 1332 1289 1324 0 +25.45(+1.96%)
Oct 03, 2012 1309 1321 1285 1299 0 -8.66(-0.66%)
Oct 02, 2012 1319 1323 1292 1307 0 +0.22(+0.02%)
Oct 01, 2012 1313 1332 1295 1307 0 +0.21(+0.02%)
Sep 28, 2012 1310 1320 1292 1307 0 -10.23(-0.78%)
Sep 27, 2012 1305 1325 1294 1317 0 +17.78(+1.37%)
Sep 26, 2012 1312 1320 1272 1299 0 -13.89(-1.06%)
Sep 25, 2012 1363 1368 1310 1313 0 -45.52(-3.35%)
Sep 24, 2012 1367 1375 1348 1359 0 -14.90(-1.08%)
Sep 21, 2012 1383 1391 1360 1374 0 +3.44(+0.25%)
Sep 20, 2012 1379 1388 1349 1370 0 -17.36(-1.25%)
Sep 19, 2012 1385 1405 1366 1388 0 +4.64(+0.34%)
Sep 18, 2012 1392 1405 1369 1383 0 -22.95(-1.63%)
Sep 17, 2012 1426 1432 1394 1406 0 -24.64(-1.72%)
Sep 14, 2012 1409 1438 1403 1431 0 +26.99(+1.92%)
Sep 13, 2012 1383 1411 1373 1404 0 +16.27(+1.17%)
Sep 12, 2012 1377 1399 1369 1387 0 +13.36(+0.97%)
Sep 11, 2012 1368 1382 1353 1374 0 +7.65(+0.56%)
Sep 10, 2012 1379 1392 1356 1366 0 -12.86(-0.93%)
Sep 07, 2012 1366 1387 1348 1379 0 +13.24(+0.97%)
Sep 06, 2012 1350 1382 1336 1366 0 -0.08(-0.01%)
Sep 05, 2012 1347 1370 1336 1366 0 +18.45(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.