Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1560 1565 1522 1532 0 -21.10(-1.36%)
Nov 29, 2016 1569 1578 1544 1553 0 -15.00(-0.96%)
Nov 28, 2016 1564 1582 1550 1568 0 +1.30(+0.08%)
Nov 25, 2016 1559 1574 1552 1566 0 +10.88(+0.70%)
Nov 23, 2016 1556 1556 1556 1556 0 +5.03(+0.32%)
Nov 22, 2016 1560 1574 1534 1550 0 -6.92(-0.44%)
Nov 21, 2016 1558 1568 1539 1557 0 +10.93(+0.71%)
Nov 18, 2016 1550 1564 1531 1546 0 -4.00(-0.26%)
Nov 17, 2016 1542 1557 1532 1550 0 +9.35(+0.61%)
Nov 16, 2016 1531 1550 1522 1541 0 +7.05(+0.46%)
Nov 15, 2016 1533 1550 1506 1534 0 -1.09(-0.07%)
Nov 14, 2016 1530 1558 1515 1535 0 +5.58(+0.36%)
Nov 11, 2016 1505 1541 1494 1530 0 +23.45(+1.56%)
Nov 10, 2016 1497 1528 1490 1506 0 +17.52(+1.18%)
Nov 09, 2016 1427 1493 1415 1489 0 +42.22(+2.92%)
Nov 08, 2016 1450 1460 1426 1446 0 -6.93(-0.48%)
Nov 07, 2016 1426 1459 1423 1453 0 +37.09(+2.62%)
Nov 04, 2016 1434 1451 1408 1416 0 -18.70(-1.30%)
Nov 03, 2016 1448 1461 1428 1435 0 -10.94(-0.76%)
Nov 02, 2016 1439 1462 1433 1446 0 +3.15(+0.22%)
Nov 01, 2016 1488 1497 1429 1443 0 -67.05(-4.44%)
Oct 31, 2016 1522 1528 1493 1510 0 -10.91(-0.72%)
Oct 28, 2016 1493 1540 1486 1521 0 +25.10(+1.68%)
Oct 27, 2016 1520 1521 1487 1496 0 -18.33(-1.21%)
Oct 26, 2016 1501 1527 1494 1514 0 +9.61(+0.64%)
Oct 25, 2016 1511 1525 1488 1504 0 -13.24(-0.87%)
Oct 24, 2016 1516 1533 1503 1518 0 +19.06(+1.27%)
Oct 21, 2016 1495 1515 1484 1498 0 +1.39(+0.09%)
Oct 20, 2016 1500 1512 1484 1497 0 +1.46(+0.10%)
Oct 19, 2016 1492 1508 1485 1496 0 +7.08(+0.48%)
Oct 18, 2016 1494 1503 1480 1489 0 +11.24(+0.76%)
Oct 17, 2016 1483 1499 1470 1477 0 -2.05(-0.14%)
Oct 14, 2016 1480 1494 1469 1479 0 +5.76(+0.39%)
Oct 13, 2016 1492 1498 1465 1474 0 -29.62(-1.97%)
Oct 12, 2016 1505 1513 1488 1503 0 -0.33(-0.02%)
Oct 11, 2016 1531 1536 1494 1504 0 -30.24(-1.97%)
Oct 10, 2016 1535 1550 1528 1534 0 +6.06(+0.40%)
Oct 07, 2016 1529 1530 1526 1528 0 -23.23(-1.50%)
Oct 06, 2016 1544 1560 1536 1551 0 +5.73(+0.37%)
Oct 05, 2016 1543 1562 1535 1545 0 +9.74(+0.63%)
Oct 04, 2016 1556 1569 1526 1535 0 -16.67(-1.07%)
Sep 26, 2016 1542 1566 1533 1552 0 +5.96(+0.39%)
Sep 23, 2016 1560 1570 1541 1546 0 -16.76(-1.07%)
Sep 22, 2016 1541 1568 1527 1563 0 +21.93(+1.42%)
Sep 21, 2016 1538 1555 1523 1541 0 +9.26(+0.60%)
Sep 20, 2016 1577 1582 1530 1532 0 -70.08(-4.37%)
Sep 19, 2016 1601 1618 1592 1602 0 +9.84(+0.62%)
Sep 16, 2016 1595 1601 1575 1592 0 -7.87(-0.49%)
Sep 15, 2016 1581 1606 1575 1600 0 +16.84(+1.06%)
Sep 14, 2016 1597 1605 1571 1583 0 -14.39(-0.90%)
Sep 13, 2016 1608 1622 1584 1597 0 -18.18(-1.13%)
Sep 12, 2016 1577 1620 1568 1616 0 +24.25(+1.52%)
Sep 09, 2016 1636 1644 1590 1591 0 -56.80(-3.45%)
Sep 08, 2016 1652 1661 1635 1648 0 -5.60(-0.34%)
Sep 07, 2016 1643 1659 1637 1654 0 +8.41(+0.51%)
Sep 06, 2016 1659 1664 1628 1645 0 -13.26(-0.80%)
Sep 02, 2016 1659 1659 1659 1659 0 -15.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.