Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1239 1255 1213 1231 0 -2.69(-0.22%)
Nov 29, 2017 1210 1245 1197 1234 0 +25.02(+2.07%)
Nov 28, 2017 1189 1215 1183 1209 0 +24.40(+2.06%)
Nov 27, 2017 1180 1200 1169 1185 0 +1.39(+0.12%)
Nov 24, 2017 1181 1193 1170 1183 0 +5.41(+0.46%)
Nov 22, 2017 1190 1205 1172 1178 0 -12.72(-1.07%)
Nov 21, 2017 1186 1203 1178 1191 0 +9.61(+0.81%)
Nov 20, 2017 1171 1194 1160 1181 0 +7.02(+0.60%)
Nov 17, 2017 1165 1186 1153 1174 0 +1.62(+0.14%)
Nov 16, 2017 1144 1183 1137 1172 0 +35.49(+3.12%)
Nov 15, 2017 1146 1159 1122 1137 0 -16.98(-1.47%)
Nov 14, 2017 1169 1177 1143 1154 0 -20.43(-1.74%)
Nov 13, 2017 1174 1193 1159 1174 0 -6.69(-0.57%)
Nov 10, 2017 1182 1198 1169 1181 0 -1.42(-0.12%)
Nov 09, 2017 1184 1203 1162 1182 0 -9.22(-0.77%)
Nov 08, 2017 1189 1207 1171 1192 0 +1.32(+0.11%)
Nov 07, 2017 1203 1220 1176 1190 0 -13.52(-1.12%)
Nov 06, 2017 1230 1239 1188 1204 0 -25.90(-2.11%)
Nov 03, 2017 1237 1257 1221 1230 0 -10.17(-0.82%)
Nov 02, 2017 1253 1270 1227 1240 0 -14.91(-1.19%)
Nov 01, 2017 1292 1312 1240 1255 0 -51.43(-3.94%)
Oct 31, 2017 1320 1334 1285 1306 0 +5.38(+0.41%)
Oct 30, 2017 1328 1338 1288 1301 0 -31.39(-2.36%)
Oct 27, 2017 1327 1343 1309 1332 0 +1.58(+0.12%)
Oct 26, 2017 1344 1354 1321 1331 0 -9.78(-0.73%)
Oct 25, 2017 1341 1362 1316 1340 0 -1.53(-0.11%)
Oct 24, 2017 1343 1374 1314 1342 0 -27.33(-2.00%)
Oct 23, 2017 1391 1400 1364 1369 0 -21.88(-1.57%)
Oct 20, 2017 1392 1406 1373 1391 0 +5.57(+0.40%)
Oct 19, 2017 1378 1391 1368 1386 0 +3.59(+0.26%)
Oct 18, 2017 1379 1395 1371 1382 0 +8.34(+0.61%)
Oct 17, 2017 1389 1397 1366 1374 0 -16.63(-1.20%)
Oct 16, 2017 1397 1410 1382 1390 0 -4.36(-0.31%)
Oct 13, 2017 1407 1420 1384 1395 0 -10.13(-0.72%)
Oct 12, 2017 1389 1416 1379 1405 0 +14.75(+1.06%)
Oct 11, 2017 1390 1401 1378 1390 0 -0.55(-0.04%)
Oct 10, 2017 1386 1401 1378 1391 0 +10.87(+0.79%)
Oct 09, 2017 1386 1395 1374 1380 0 -4.89(-0.35%)
Oct 06, 2017 1389 1396 1373 1385 0 -7.31(-0.53%)
Oct 05, 2017 1391 1404 1380 1392 0 +0.79(+0.06%)
Oct 04, 2017 1396 1406 1382 1391 0 -6.51(-0.47%)
Oct 03, 2017 1401 1414 1383 1398 0 -2.99(-0.21%)
Oct 02, 2017 1388 1413 1371 1401 0 +13.66(+0.98%)
Sep 29, 2017 1379 1396 1370 1387 0 +10.14(+0.74%)
Sep 28, 2017 1364 1384 1353 1377 0 +9.76(+0.71%)
Sep 27, 2017 1352 1372 1328 1367 0 +27.99(+2.09%)
Sep 26, 2017 1332 1350 1321 1339 0 +9.54(+0.72%)
Sep 25, 2017 1330 1345 1313 1330 0 -1.21(-0.09%)
Sep 22, 2017 1322 1346 1315 1331 0 +9.39(+0.71%)
Sep 21, 2017 1311 1343 1302 1321 0 -1.15(-0.09%)
Sep 20, 2017 1327 1341 1312 1323 0 -10.09(-0.76%)
Sep 19, 2017 1339 1352 1318 1333 0 +7.60(+0.57%)
Sep 18, 2017 1318 1335 1308 1325 0 +9.20(+0.70%)
Sep 15, 2017 1304 1323 1293 1316 0 +13.17(+1.01%)
Sep 14, 2017 1309 1316 1290 1303 0 -8.13(-0.62%)
Sep 13, 2017 1309 1323 1297 1311 0 -0.09(-0.01%)
Sep 12, 2017 1293 1319 1286 1311 0 +17.54(+1.36%)
Sep 11, 2017 1280 1307 1270 1293 0 +23.62(+1.86%)
Sep 08, 2017 1247 1277 1229 1270 0 +10.83(+0.86%)
Sep 07, 2017 1268 1277 1246 1259 0 -9.06(-0.71%)
Sep 06, 2017 1269 1286 1250 1268 0 -3.39(-0.27%)
Sep 05, 2017 1284 1296 1259 1271 0 -15.85(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.