Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1516 1526 1511 1518 0 -22.28(-1.45%)
Nov 27, 2019 1538 1544 1526 1541 0 +11.32(+0.74%)
Nov 26, 2019 1520 1533 1516 1529 0 +31.54(+2.11%)
Nov 25, 2019 1492 1501 1490 1498 0 +7.49(+0.50%)
Nov 22, 2019 1491 1495 1483 1490 0 +11.74(+0.79%)
Nov 21, 2019 1476 1485 1469 1479 0 +3.50(+0.24%)
Nov 20, 2019 1471 1487 1468 1475 0 -16.48(-1.10%)
Nov 19, 2019 1497 1498 1482 1492 0 +0.33(+0.02%)
Nov 18, 2019 1486 1495 1484 1491 0 +0.79(+0.05%)
Nov 15, 2019 1487 1496 1484 1490 0 +2.36(+0.16%)
Nov 14, 2019 1477 1491 1475 1488 0 -2.69(-0.18%)
Nov 13, 2019 1485 1493 1475 1491 0 +13.43(+0.91%)
Nov 12, 2019 1483 1488 1474 1477 0 +1.07(+0.07%)
Nov 11, 2019 1463 1480 1461 1476 0 +6.13(+0.42%)
Nov 08, 2019 1465 1472 1460 1470 0 -5.49(-0.37%)
Nov 07, 2019 1472 1486 1466 1476 0 +25.25(+1.74%)
Nov 06, 2019 1436 1451 1430 1450 0 -4.79(-0.33%)
Nov 05, 2019 1454 1463 1448 1455 0 -6.66(-0.46%)
Nov 04, 2019 1461 1468 1457 1462 0 +8.51(+0.59%)
Nov 01, 2019 1445 1457 1442 1453 0 +20.62(+1.44%)
Oct 31, 2019 1444 1447 1425 1433 0 -12.92(-0.89%)
Oct 30, 2019 1451 1452 1433 1446 0 -6.28(-0.43%)
Oct 29, 2019 1464 1469 1449 1452 0 -0.17(-0.01%)
Oct 28, 2019 1457 1463 1444 1452 0 +5.00(+0.35%)
Oct 25, 2019 1439 1458 1437 1447 0 +8.42(+0.59%)
Oct 24, 2019 1444 1453 1425 1439 0 +11.65(+0.82%)
Oct 23, 2019 1427 1434 1418 1427 0 +23.07(+1.64%)
Oct 22, 2019 1409 1416 1398 1404 0 -4.78(-0.34%)
Oct 21, 2019 1414 1418 1405 1409 0 +8.96(+0.64%)
Oct 18, 2019 1401 1405 1391 1400 0 -0.07(-0.01%)
Oct 17, 2019 1405 1412 1395 1400 0 +3.63(+0.26%)
Oct 16, 2019 1391 1403 1385 1396 0 +6.58(+0.47%)
Oct 15, 2019 1384 1400 1377 1390 0 +24.06(+1.76%)
Oct 14, 2019 1365 1375 1360 1366 0 +2.49(+0.18%)
Oct 11, 2019 1371 1384 1360 1363 0 +26.61(+1.99%)
Oct 10, 2019 1328 1342 1323 1336 0 +19.07(+1.45%)
Oct 09, 2019 1312 1321 1305 1317 0 +21.76(+1.68%)
Oct 08, 2019 1292 1306 1287 1296 0 -21.80(-1.65%)
Oct 07, 2019 1317 1326 1313 1317 0 -11.22(-0.84%)
Oct 04, 2019 1309 1329 1308 1329 0 +15.06(+1.15%)
Oct 03, 2019 1306 1321 1296 1314 0 +4.20(+0.32%)
Oct 02, 2019 1330 1331 1304 1309 0 -38.80(-2.88%)
Oct 01, 2019 1370 1375 1344 1348 0 -21.62(-1.58%)
Sep 30, 2019 1369 1381 1365 1370 0 +9.75(+0.72%)
Sep 27, 2019 1363 1375 1352 1360 0 +0.84(+0.06%)
Sep 26, 2019 1351 1361 1348 1359 0 +15.77(+1.17%)
Sep 25, 2019 1333 1345 1326 1343 0 +1.06(+0.08%)
Sep 24, 2019 1355 1360 1342 1342 0 -12.07(-0.89%)
Sep 23, 2019 1349 1361 1347 1354 0 -7.04(-0.52%)
Sep 20, 2019 1380 1386 1359 1361 0 -5.14(-0.38%)
Sep 19, 2019 1368 1380 1362 1367 0 +12.35(+0.91%)
Sep 18, 2019 1351 1362 1343 1354 0 -0.38(-0.03%)
Sep 17, 2019 1343 1358 1340 1355 0 -1.57(-0.12%)
Sep 16, 2019 1365 1372 1345 1356 0 -23.01(-1.67%)
Sep 13, 2019 1386 1390 1374 1379 0 +12.25(+0.90%)
Sep 12, 2019 1368 1377 1359 1367 0 +8.28(+0.61%)
Sep 11, 2019 1353 1362 1344 1359 0 +12.82(+0.95%)
Sep 10, 2019 1336 1347 1327 1346 0 +11.39(+0.85%)
Sep 09, 2019 1338 1343 1329 1334 0 +3.02(+0.23%)
Sep 06, 2019 1331 1338 1326 1331 0 +5.90(+0.45%)
Sep 05, 2019 1335 1339 1320 1326 0 -3.17(-0.24%)
Sep 04, 2019 1324 1334 1320 1329 0 +15.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.