Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1740 1743 1685 1696 0 -34.58(-2.00%)
Nov 27, 2020 1732 1749 1721 1730 0 -55.45(-3.11%)
Nov 25, 2020 1779 1793 1769 1786 0 +5.92(+0.33%)
Nov 24, 2020 1735 1784 1726 1780 0 +83.86(+4.95%)
Nov 23, 2020 1713 1719 1682 1696 0 -1.32(-0.08%)
Nov 20, 2020 1694 1708 1683 1697 0 -15.01(-0.88%)
Nov 19, 2020 1705 1719 1691 1712 0 +3.41(+0.20%)
Nov 18, 2020 1723 1735 1703 1709 0 +2.62(+0.15%)
Nov 17, 2020 1692 1712 1678 1706 0 +5.89(+0.35%)
Nov 16, 2020 1706 1717 1687 1700 0 +23.55(+1.40%)
Nov 13, 2020 1668 1689 1664 1677 0 +26.60(+1.61%)
Nov 12, 2020 1677 1684 1639 1650 0 -27.89(-1.66%)
Nov 11, 2020 1684 1692 1664 1678 0 +26.84(+1.63%)
Nov 10, 2020 1653 1690 1632 1651 0 +15.28(+0.93%)
Nov 09, 2020 1687 1699 1626 1636 0 +23.64(+1.47%)
Nov 06, 2020 1630 1644 1606 1612 0 +9.61(+0.60%)
Nov 05, 2020 1599 1624 1596 1603 0 +32.29(+2.06%)
Nov 04, 2020 1581 1593 1546 1570 0 -47.08(-2.91%)
Nov 03, 2020 1601 1632 1595 1617 0 +64.83(+4.18%)
Nov 02, 2020 1545 1559 1532 1553 0 +56.62(+3.78%)
Oct 30, 2020 1505 1517 1479 1496 0 +2.47(+0.17%)
Oct 29, 2020 1457 1507 1449 1494 0 +49.07(+3.40%)
Oct 28, 2020 1466 1476 1436 1444 0 -67.44(-4.46%)
Oct 27, 2020 1526 1532 1505 1512 0 -25.62(-1.67%)
Oct 26, 2020 1563 1568 1526 1537 0 -47.23(-2.98%)
Oct 23, 2020 1587 1591 1568 1585 0 +8.60(+0.55%)
Oct 22, 2020 1572 1587 1558 1576 0 -11.32(-0.71%)
Oct 21, 2020 1587 1604 1580 1587 0 -1.01(-0.06%)
Oct 20, 2020 1607 1612 1583 1588 0 -2.01(-0.13%)
Oct 19, 2020 1623 1628 1586 1590 0 -21.52(-1.34%)
Oct 16, 2020 1612 1630 1604 1612 0 +3.65(+0.23%)
Oct 15, 2020 1582 1609 1579 1608 0 +1.42(+0.09%)
Oct 14, 2020 1610 1624 1597 1607 0 +4.11(+0.26%)
Oct 13, 2020 1619 1631 1597 1603 0 -43.08(-2.62%)
Oct 12, 2020 1656 1663 1641 1646 0 +1.27(+0.08%)
Oct 09, 2020 1654 1662 1637 1645 0 -3.98(-0.24%)
Oct 08, 2020 1638 1655 1631 1649 0 +37.62(+2.34%)
Oct 07, 2020 1586 1628 1583 1611 0 +53.32(+3.42%)
Oct 06, 2020 1587 1602 1557 1558 0 -10.94(-0.70%)
Oct 05, 2020 1550 1575 1543 1569 0 +33.18(+2.16%)
Oct 02, 2020 1489 1543 1487 1535 0 +18.71(+1.23%)
Oct 01, 2020 1520 1530 1506 1517 0 +7.22(+0.48%)
Sep 30, 2020 1507 1526 1498 1509 0 +1.31(+0.09%)
Sep 29, 2020 1516 1527 1503 1508 0 -14.31(-0.94%)
Sep 28, 2020 1510 1529 1506 1522 0 +41.81(+2.82%)
Sep 25, 2020 1454 1483 1450 1481 0 +20.56(+1.41%)
Sep 24, 2020 1459 1481 1441 1460 0 +8.23(+0.57%)
Sep 23, 2020 1485 1492 1451 1452 0 -26.21(-1.77%)
Sep 22, 2020 1472 1485 1459 1478 0 +11.35(+0.77%)
Sep 21, 2020 1464 1469 1432 1467 0 -56.27(-3.69%)
Sep 18, 2020 1544 1553 1515 1523 0 -41.98(-2.68%)
Sep 17, 2020 1556 1578 1552 1565 0 -10.22(-0.65%)
Sep 16, 2020 1577 1596 1571 1575 0 +9.59(+0.61%)
Sep 15, 2020 1561 1582 1555 1566 0 +25.98(+1.69%)
Sep 14, 2020 1536 1545 1528 1540 0 +21.66(+1.43%)
Sep 11, 2020 1506 1534 1497 1518 0 +30.64(+2.06%)
Sep 10, 2020 1505 1519 1479 1487 0 -9.44(-0.63%)
Sep 09, 2020 1488 1509 1480 1497 0 +43.21(+2.97%)
Sep 08, 2020 1460 1486 1448 1454 0 -25.20(-1.70%)
Sep 04, 2020 1481 1498 1444 1479 0 +8.35(+0.57%)
Sep 03, 2020 1512 1521 1460 1470 0 -69.37(-4.51%)
Sep 02, 2020 1531 1543 1513 1540 0 +17.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.