Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Nov 24, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Nov 23, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Nov 21, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Nov 18, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Nov 15, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 08, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 07, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 03, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 01, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 31, 2022 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Oct 28, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 24, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 18, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 11, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Oct 05, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Oct 04, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 30, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Sep 27, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Sep 23, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 13, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 12, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Sep 06, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.