Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2652 2657 2593 2618 0 -20.68(-0.78%)
Nov 27, 2015 2597 2646 2584 2639 0 +45.33(+1.75%)
Nov 25, 2015 2593 2593 2593 2593 0 +51.23(+2.02%)
Nov 24, 2015 2507 2564 2487 2542 0 +54.73(+2.20%)
Nov 23, 2015 2488 2495 2487 2488 0 +103.65(+4.35%)
Nov 20, 2015 2393 2409 2367 2384 0 -19.48(-0.81%)
Nov 19, 2015 2420 2433 2382 2403 0 -11.01(-0.46%)
Nov 18, 2015 2393 2426 2373 2414 0 +29.27(+1.23%)
Nov 17, 2015 2382 2405 2357 2385 0 +2.37(+0.10%)
Nov 16, 2015 2329 2385 2322 2383 0 +48.39(+2.07%)
Nov 13, 2015 2339 2363 2319 2334 0 -7.39(-0.32%)
Nov 12, 2015 2369 2385 2329 2342 0 -41.38(-1.74%)
Nov 11, 2015 2406 2415 2368 2383 0 -19.24(-0.80%)
Nov 10, 2015 2389 2412 2357 2402 0 +8.89(+0.37%)
Nov 09, 2015 2405 2415 2374 2393 0 -24.33(-1.01%)
Nov 06, 2015 2433 2447 2389 2418 0 -26.05(-1.07%)
Nov 05, 2015 2430 2453 2414 2444 0 +16.25(+0.67%)
Nov 04, 2015 2447 2474 2408 2428 0 -12.06(-0.49%)
Nov 03, 2015 2417 2447 2395 2440 0 +16.78(+0.69%)
Nov 02, 2015 2426 2442 2388 2423 0 +3.55(+0.15%)
Oct 30, 2015 2410 2444 2398 2419 0 +5.41(+0.22%)
Oct 29, 2015 2429 2450 2393 2414 0 -25.46(-1.04%)
Oct 28, 2015 2417 2452 2396 2439 0 +25.50(+1.06%)
Oct 27, 2015 2422 2438 2380 2414 0 -23.54(-0.97%)
Oct 26, 2015 2467 2481 2412 2437 0 -48.99(-1.97%)
Oct 23, 2015 2491 2508 2462 2486 0 +4.01(+0.16%)
Oct 22, 2015 2432 2494 2422 2482 0 +59.32(+2.45%)
Oct 21, 2015 2413 2441 2400 2423 0 +13.66(+0.57%)
Oct 20, 2015 2418 2430 2393 2409 0 -13.01(-0.54%)
Oct 19, 2015 2404 2436 2388 2422 0 +18.79(+0.78%)
Oct 16, 2015 2366 2412 2351 2404 0 +46.35(+1.97%)
Oct 15, 2015 2357 2380 2323 2357 0 +6.68(+0.28%)
Oct 14, 2015 2403 2411 2335 2351 0 -48.37(-2.02%)
Oct 13, 2015 2433 2447 2389 2399 0 -48.41(-1.98%)
Oct 12, 2015 2418 2456 2411 2447 0 +30.97(+1.28%)
Oct 09, 2015 2405 2434 2391 2416 0 +17.90(+0.75%)
Oct 08, 2015 2351 2407 2336 2398 0 +48.33(+2.06%)
Oct 07, 2015 2357 2373 2326 2350 0 +0.72(+0.03%)
Oct 06, 2015 2385 2394 2339 2349 0 -34.39(-1.44%)
Oct 05, 2015 2362 2393 2352 2384 0 +37.44(+1.60%)
Oct 02, 2015 2300 2350 2285 2346 0 +30.82(+1.33%)
Oct 01, 2015 2318 2334 2284 2316 0 +0.35(+0.02%)
Sep 30, 2015 2285 2328 2272 2315 0 +53.09(+2.35%)
Sep 29, 2015 2267 2278 2235 2262 0 +1.37(+0.06%)
Sep 28, 2015 2299 2309 2250 2261 0 -45.65(-1.98%)
Sep 25, 2015 2310 2343 2284 2306 0 +8.61(+0.37%)
Sep 24, 2015 2252 2302 2239 2298 0 +34.74(+1.54%)
Sep 23, 2015 2259 2273 2242 2263 0 +9.32(+0.41%)
Sep 22, 2015 2263 2278 2228 2254 0 -32.84(-1.44%)
Sep 21, 2015 2301 2312 2276 2287 0 -6.66(-0.29%)
Sep 18, 2015 2298 2328 2276 2293 0 -28.06(-1.21%)
Sep 17, 2015 2318 2347 2302 2321 0 -8.13(-0.35%)
Sep 16, 2015 2320 2341 2302 2329 0 +16.64(+0.72%)
Sep 15, 2015 2297 2319 2274 2313 0 +20.74(+0.90%)
Sep 14, 2015 2305 2311 2278 2292 0 -18.38(-0.80%)
Sep 11, 2015 2265 2317 2252 2310 0 +35.76(+1.57%)
Sep 10, 2015 2260 2290 2241 2275 0 +11.95(+0.53%)
Sep 09, 2015 2316 2320 2257 2263 0 -25.57(-1.12%)
Sep 08, 2015 2275 2294 2257 2288 0 +40.60(+1.81%)
Sep 04, 2015 2248 2248 2248 2248 0 -27.35(-1.20%)
Sep 03, 2015 2260 2299 2248 2275 0 +17.63(+0.78%)
Sep 02, 2015 2245 2260 2222 2257 0 +38.77(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.