Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2232 2238 2150 2168 0 -51.10(-2.30%)
Nov 29, 2016 2202 2247 2189 2219 0 +19.94(+0.91%)
Nov 28, 2016 2222 2243 2178 2199 0 -28.00(-1.26%)
Nov 25, 2016 2195 2233 2192 2227 0 +36.85(+1.68%)
Nov 23, 2016 2191 2191 2191 2191 0 -15.71(-0.71%)
Nov 22, 2016 2200 2243 2155 2206 0 +34.85(+1.60%)
Nov 21, 2016 2339 2191 2096 2171 0 -171.69(-7.33%)
Nov 18, 2016 2328 2371 2310 2343 0 +10.84(+0.46%)
Nov 17, 2016 2365 2378 2276 2332 0 -40.35(-1.70%)
Nov 16, 2016 2376 2402 2355 2373 0 -5.64(-0.24%)
Nov 15, 2016 2365 2401 2348 2378 0 +20.43(+0.87%)
Nov 14, 2016 2320 2375 2298 2358 0 +49.48(+2.14%)
Nov 11, 2016 2290 2332 2262 2308 0 +12.30(+0.54%)
Nov 10, 2016 2375 2400 2272 2296 0 -86.81(-3.64%)
Nov 09, 2016 2344 2401 2273 2383 0 -8.95(-0.37%)
Nov 08, 2016 2367 2425 2358 2392 0 +24.34(+1.03%)
Nov 07, 2016 2335 2376 2314 2368 0 +57.99(+2.51%)
Nov 04, 2016 2375 2395 2292 2310 0 -59.78(-2.52%)
Nov 03, 2016 2411 2418 2359 2369 0 -39.26(-1.63%)
Nov 02, 2016 2435 2445 2405 2409 0 -25.68(-1.05%)
Nov 01, 2016 2439 2471 2418 2434 0 -6.45(-0.26%)
Oct 31, 2016 2415 2452 2402 2441 0 +30.65(+1.27%)
Oct 28, 2016 2395 2431 2383 2410 0 +17.53(+0.73%)
Oct 27, 2016 2398 2417 2363 2393 0 -4.09(-0.17%)
Oct 26, 2016 2409 2424 2391 2397 0 -15.24(-0.63%)
Oct 25, 2016 2420 2437 2398 2412 0 -17.09(-0.70%)
Oct 24, 2016 2425 2442 2409 2429 0 +14.03(+0.58%)
Oct 21, 2016 2409 2431 2398 2415 0 -5.66(-0.23%)
Oct 20, 2016 2438 2457 2405 2421 0 -21.91(-0.90%)
Oct 19, 2016 2469 2477 2424 2442 0 -16.42(-0.67%)
Oct 18, 2016 2472 2487 2441 2459 0 +5.98(+0.24%)
Oct 17, 2016 2461 2474 2441 2453 0 -1.46(-0.06%)
Oct 14, 2016 2464 2487 2445 2454 0 -4.86(-0.20%)
Oct 13, 2016 2455 2480 2432 2459 0 -6.81(-0.28%)
Oct 12, 2016 2460 2478 2441 2466 0 +10.71(+0.44%)
Oct 11, 2016 2455 2478 2437 2455 0 +4.57(+0.19%)
Oct 10, 2016 2408 2464 2394 2451 0 +73.94(+3.11%)
Oct 07, 2016 2384 2390 2331 2377 0 -121.67(-4.87%)
Oct 06, 2016 2479 2518 2467 2498 0 +14.95(+0.60%)
Oct 05, 2016 2477 2496 2453 2484 0 +10.39(+0.42%)
Oct 04, 2016 2516 2527 2467 2473 0 -8.86(-0.36%)
Sep 26, 2016 2497 2505 2476 2482 0 -20.50(-0.82%)
Sep 23, 2016 2509 2526 2495 2503 0 -14.06(-0.56%)
Sep 22, 2016 2495 2521 2485 2517 0 +30.28(+1.22%)
Sep 21, 2016 2457 2493 2436 2486 0 +40.09(+1.64%)
Sep 20, 2016 2453 2469 2438 2446 0 +6.08(+0.25%)
Sep 19, 2016 2430 2457 2414 2440 0 +23.96(+0.99%)
Sep 16, 2016 2426 2441 2398 2416 0 -4.54(-0.19%)
Sep 15, 2016 2399 2426 2385 2421 0 +20.16(+0.84%)
Sep 14, 2016 2419 2431 2393 2401 0 -13.68(-0.57%)
Sep 13, 2016 2427 2444 2404 2414 0 -22.23(-0.91%)
Sep 12, 2016 2392 2442 2387 2436 0 +44.79(+1.87%)
Sep 09, 2016 2469 2474 2391 2392 0 -92.44(-3.72%)
Sep 08, 2016 2499 2508 2473 2484 0 -23.13(-0.92%)
Sep 07, 2016 2516 2529 2479 2507 0 -17.26(-0.68%)
Sep 06, 2016 2528 2545 2492 2524 0 -0.36(-0.01%)
Sep 02, 2016 2525 2525 2525 2525 0 +22.93(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.