Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1237 1248 1219 1233 0 -8.32(-0.67%)
Nov 27, 2009 1225 1254 1215 1241 0 -16.00(-1.27%)
Nov 25, 2009 1257 1257 1257 0 +21.33(+1.73%)
Nov 24, 2009 1242 1254 1230 1236 0 -3.55(-0.29%)
Nov 23, 2009 1240 1260 1226 1239 0 +16.17(+1.32%)
Nov 20, 2009 1215 1231 1202 1223 0 +2.82(+0.23%)
Nov 19, 2009 1232 1238 1202 1220 0 -21.48(-1.73%)
Nov 18, 2009 1246 1254 1227 1242 0 -5.46(-0.44%)
Nov 17, 2009 1273 1276 1234 1247 0 -28.58(-2.24%)
Nov 16, 2009 1262 1292 1248 1276 0 +30.36(+2.44%)
Nov 13, 2009 1234 1254 1224 1246 0 +10.66(+0.86%)
Nov 12, 2009 1258 1268 1228 1235 0 -24.76(-1.97%)
Nov 11, 2009 1252 1276 1242 1260 0 +16.06(+1.29%)
Nov 10, 2009 1253 1266 1233 1244 0 -13.11(-1.04%)
Nov 09, 2009 1237 1259 1230 1257 0 +24.69(+2.00%)
Nov 06, 2009 1232 1242 1213 1232 0 +3.81(+0.31%)
Nov 05, 2009 1208 1242 1199 1228 0 +36.51(+3.06%)
Nov 04, 2009 1206 1220 1180 1192 0 -7.49(-0.62%)
Nov 03, 2009 1193 1210 1175 1199 0 +0.10(+0.01%)
Nov 02, 2009 1199 1220 1178 1199 0 +6.63(+0.56%)
Oct 30, 2009 1217 1231 1184 1192 0 -22.16(-1.82%)
Oct 29, 2009 1196 1226 1189 1215 0 +31.54(+2.67%)
Oct 28, 2009 1220 1230 1176 1183 0 -41.76(-3.41%)
Oct 27, 2009 1237 1251 1203 1225 0 -12.83(-1.04%)
Oct 26, 2009 1245 1265 1233 1238 0 -4.10(-0.33%)
Oct 23, 2009 1242 1250 1232 1242 0 -18.21(-1.45%)
Oct 22, 2009 1234 1269 1226 1260 0 +29.36(+2.39%)
Oct 21, 2009 1240 1260 1228 1231 0 -11.02(-0.89%)
Oct 20, 2009 1237 1251 1234 1242 0 -21.26(-1.68%)
Oct 19, 2009 1241 1271 1234 1263 0 +20.10(+1.62%)
Oct 16, 2009 1234 1251 1226 1243 0 -4.01(-0.32%)
Oct 15, 2009 1243 1258 1233 1247 0 -1.56(-0.12%)
Oct 14, 2009 1236 1255 1227 1248 0 +25.23(+2.06%)
Oct 13, 2009 1217 1232 1209 1223 0 +6.45(+0.53%)
Oct 12, 2009 1224 1232 1212 1217 0 -4.02(-0.33%)
Oct 09, 2009 1219 1231 1203 1221 0 +1.92(+0.16%)
Oct 08, 2009 1208 1228 1201 1219 0 +17.87(+1.49%)
Oct 07, 2009 1184 1208 1176 1201 0 +12.15(+1.02%)
Oct 06, 2009 1179 1206 1175 1189 0 +13.78(+1.17%)
Oct 05, 2009 1154 1180 1149 1175 0 +22.58(+1.96%)
Oct 02, 2009 1147 1166 1137 1152 0 -15.47(-1.32%)
Oct 01, 2009 1194 1203 1164 1168 0 -36.62(-3.04%)
Sep 30, 2009 1204 1217 1188 1205 0 +38.85(+3.33%)
Sep 29, 2009 1153 1172 1149 1166 0 +16.43(+1.43%)
Sep 28, 2009 1136 1154 1131 1149 0 +17.01(+1.50%)
Sep 25, 2009 1130 1151 1123 1132 0 +2.50(+0.22%)
Sep 24, 2009 1140 1152 1122 1130 0 -11.90(-1.04%)
Sep 23, 2009 1156 1166 1139 1142 0 -9.79(-0.85%)
Sep 22, 2009 1161 1171 1147 1151 0 -2.90(-0.25%)
Sep 21, 2009 1147 1172 1136 1154 0 -2.74(-0.24%)
Sep 18, 2009 1149 1167 1138 1157 0 +8.57(+0.75%)
Sep 17, 2009 1131 1165 1127 1148 0 +39.84(+3.59%)
Sep 16, 2009 1104 1140 1094 1109 0 +7.93(+0.72%)
Sep 15, 2009 1096 1111 1085 1101 0 +2.92(+0.27%)
Sep 14, 2009 1084 1103 1068 1098 0 +5.16(+0.47%)
Sep 11, 2009 1097 1109 1084 1093 0 -3.71(-0.34%)
Sep 10, 2009 1094 1106 1082 1096 0 +2.36(+0.22%)
Sep 09, 2009 1079 1098 1070 1094 0 +11.63(+1.07%)
Sep 08, 2009 1070 1085 1061 1082 0 +21.67(+2.04%)
Sep 04, 2009 1061 1061 1061 0 +11.13(+1.06%)
Sep 03, 2009 1041 1054 1033 1050 0 +13.31(+1.28%)
Sep 02, 2009 1048 1055 1032 1036 0 -17.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.