Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1678 1722 1672 1707 0 +19.29(+1.14%)
Nov 29, 2010 1688 1695 1661 1688 0 -6.60(-0.39%)
Nov 26, 2010 1699 1711 1690 1694 0 -12.47(-0.73%)
Nov 24, 2010 1680 1707 1707 1707 0 +39.85(+2.39%)
Nov 23, 2010 1661 1683 1653 1667 0 -8.64(-0.52%)
Nov 22, 2010 1656 1679 1651 1676 0 +11.54(+0.69%)
Nov 19, 2010 1622 1675 1618 1664 0 +44.99(+2.78%)
Nov 18, 2010 1604 1632 1601 1619 0 +31.61(+1.99%)
Nov 17, 2010 1567 1600 1562 1588 0 +27.28(+1.75%)
Nov 16, 2010 1582 1599 1550 1560 0 -41.21(-2.57%)
Nov 15, 2010 1596 1613 1583 1601 0 +11.35(+0.71%)
Nov 12, 2010 1605 1619 1578 1590 0 -27.60(-1.71%)
Nov 11, 2010 1607 1624 1598 1618 0 -1.73(-0.11%)
Nov 10, 2010 1606 1623 1596 1619 0 +11.29(+0.70%)
Nov 09, 2010 1622 1628 1601 1608 0 -8.33(-0.52%)
Nov 08, 2010 1614 1627 1599 1617 0 -5.67(-0.35%)
Nov 05, 2010 1604 1626 1600 1622 0 +14.85(+0.92%)
Nov 04, 2010 1579 1612 1572 1607 0 +45.10(+2.89%)
Nov 03, 2010 1561 1572 1541 1562 0 +4.50(+0.29%)
Nov 02, 2010 1562 1573 1547 1558 0 +5.57(+0.36%)
Nov 01, 2010 1565 1572 1541 1552 0 -4.90(-0.31%)
Oct 29, 2010 1546 1565 1537 1557 0 +8.87(+0.57%)
Oct 28, 2010 1554 1564 1534 1548 0 -7.07(-0.45%)
Oct 27, 2010 1557 1568 1532 1555 0 +29.52(+1.93%)
Oct 25, 2010 1532 1549 1519 1526 0 +5.59(+0.37%)
Oct 22, 2010 1522 1534 1513 1520 0 -0.59(-0.04%)
Oct 21, 2010 1520 1540 1504 1521 0 +8.37(+0.55%)
Oct 20, 2010 1505 1528 1500 1512 0 +13.34(+0.89%)
Oct 19, 2010 1504 1525 1485 1499 0 -29.05(-1.90%)
Oct 18, 2010 1532 1537 1518 1528 0 -2.22(-0.15%)
Oct 15, 2010 1536 1543 1517 1530 0 +6.95(+0.46%)
Oct 14, 2010 1526 1536 1513 1523 0 -4.86(-0.32%)
Oct 13, 2010 1536 1548 1519 1528 0 +1.75(+0.11%)
Oct 12, 2010 1529 1546 1511 1526 0 +28.52(+1.90%)
Oct 11, 2010 1500 1514 1489 1498 0 -7.81(-0.52%)
Oct 08, 2010 1502 1519 1481 1506 0 +22.25(+1.50%)
Oct 07, 2010 1485 1498 1467 1484 0 +2.48(+0.17%)
Oct 06, 2010 1482 1487 1465 1481 0 -5.05(-0.34%)
Oct 05, 2010 1468 1491 1460 1486 0 +33.58(+2.31%)
Oct 04, 2010 1456 1466 1435 1452 0 -9.55(-0.65%)
Oct 01, 2010 1464 1478 1451 1462 0 +2.29(+0.16%)
Sep 30, 2010 1462 1478 1445 1460 0 -1.78(-0.12%)
Sep 29, 2010 1465 1476 1450 1462 0 -12.10(-0.82%)
Sep 28, 2010 1440 1477 1429 1474 0 +31.21(+2.16%)
Sep 27, 2010 1441 1450 1424 1442 0 -0.72(-0.05%)
Sep 24, 2010 1451 1467 1430 1443 0 +39.86(+2.84%)
Sep 23, 2010 1400 1419 1386 1403 0 +0.79(+0.06%)
Sep 22, 2010 1411 1424 1391 1402 0 -14.81(-1.04%)
Sep 21, 2010 1423 1432 1408 1417 0 -10.93(-0.77%)
Sep 20, 2010 1410 1439 1405 1428 0 +20.89(+1.48%)
Sep 17, 2010 1406 1416 1391 1407 0 +11.75(+0.84%)
Sep 15, 2010 1367 1403 1364 1396 0 +22.87(+1.67%)
Sep 14, 2010 1355 1385 1351 1373 0 +12.72(+0.94%)
Sep 13, 2010 1350 1371 1346 1360 0 +24.17(+1.81%)
Sep 10, 2010 1343 1358 1330 1336 0 -4.68(-0.35%)
Sep 09, 2010 1370 1377 1333 1341 0 -16.02(-1.18%)
Sep 08, 2010 1351 1368 1346 1357 0 +7.66(+0.57%)
Sep 07, 2010 1348 1365 1342 1349 0 -10.59(-0.78%)
Sep 03, 2010 1359 1359 1359 0 +25.91(+1.94%)
Sep 02, 2010 1312 1337 1308 1334 0 +19.20(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.