Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1217 1229 1214 1225 0 +0.75(+0.06%)
Nov 29, 2010 1223 1226 1209 1224 0 -3.75(-0.31%)
Nov 26, 2010 1230 1234 1224 1228 0 -7.55(-0.61%)
Nov 24, 2010 1230 1236 1236 1236 0 +12.19(+1.00%)
Nov 23, 2010 1228 1229 1219 1223 0 -13.16(-1.06%)
Nov 22, 2010 1229 1238 1224 1237 0 +7.27(+0.59%)
Nov 19, 2010 1238 1241 1224 1229 0 -9.53(-0.77%)
Nov 18, 2010 1236 1243 1230 1239 0 +10.31(+0.84%)
Nov 17, 2010 1225 1232 1221 1229 0 +4.74(+0.39%)
Nov 16, 2010 1234 1237 1219 1224 0 -16.73(-1.35%)
Nov 15, 2010 1237 1245 1235 1240 0 +5.91(+0.48%)
Nov 12, 2010 1224 1241 1222 1235 0 +3.46(+0.28%)
Nov 11, 2010 1230 1234 1225 1231 0 -2.94(-0.24%)
Nov 10, 2010 1238 1240 1227 1234 0 -3.29(-0.27%)
Nov 09, 2010 1260 1260 1233 1237 0 -13.17(-1.05%)
Nov 08, 2010 1255 1260 1240 1251 0 -4.58(-0.36%)
Nov 05, 2010 1263 1272 1240 1255 0 -24.23(-1.89%)
Nov 04, 2010 1283 1295 1276 1279 0 +8.65(+0.68%)
Nov 03, 2010 1277 1284 1264 1271 0 -7.92(-0.62%)
Nov 02, 2010 1289 1292 1275 1279 0 +3.78(+0.30%)
Nov 01, 2010 1293 1298 1272 1275 0 -15.02(-1.16%)
Oct 29, 2010 1283 1293 1281 1290 0 +2.40(+0.19%)
Oct 28, 2010 1289 1296 1279 1287 0 +6.99(+0.55%)
Oct 27, 2010 1286 1287 1270 1280 0 -19.15(-1.47%)
Oct 25, 2010 1284 1306 1284 1300 0 +18.38(+1.43%)
Oct 22, 2010 1280 1285 1276 1281 0 +3.68(+0.29%)
Oct 21, 2010 1276 1291 1272 1278 0 +1.08(+0.08%)
Oct 20, 2010 1265 1281 1264 1276 0 +14.34(+1.14%)
Oct 19, 2010 1265 1276 1257 1262 0 -10.50(-0.83%)
Oct 18, 2010 1273 1278 1268 1273 0 +1.94(+0.15%)
Oct 15, 2010 1280 1284 1265 1271 0 -4.75(-0.37%)
Oct 14, 2010 1269 1277 1264 1275 0 +20.05(+1.60%)
Oct 13, 2010 1255 1271 1250 1255 0 +5.38(+0.43%)
Oct 12, 2010 1245 1253 1236 1250 0 +4.60(+0.37%)
Oct 11, 2010 1240 1247 1234 1245 0 +4.59(+0.37%)
Oct 08, 2010 1241 1255 1235 1241 0 -8.43(-0.67%)
Oct 07, 2010 1257 1261 1241 1249 0 -4.95(-0.39%)
Oct 06, 2010 1251 1261 1249 1254 0 +2.88(+0.23%)
Oct 05, 2010 1243 1255 1240 1251 0 +13.61(+1.10%)
Oct 04, 2010 1244 1250 1236 1238 0 -9.79(-0.78%)
Oct 01, 2010 1247 1250 1231 1248 0 +11.67(+0.94%)
Sep 30, 2010 1235 1259 1233 1236 0 -12.81(-1.03%)
Sep 29, 2010 1254 1257 1244 1249 0 -8.90(-0.71%)
Sep 28, 2010 1263 1264 1245 1258 0 -9.62(-0.76%)
Sep 27, 2010 1269 1274 1263 1267 0 -3.52(-0.28%)
Sep 24, 2010 1255 1271 1253 1271 0 +25.71(+2.07%)
Sep 23, 2010 1245 1258 1235 1245 0 -4.12(-0.33%)
Sep 22, 2010 1258 1266 1246 1249 0 -8.67(-0.69%)
Sep 21, 2010 1259 1263 1246 1258 0 -2.45(-0.19%)
Sep 20, 2010 1252 1262 1247 1260 0 +7.70(+0.61%)
Sep 17, 2010 1252 1262 1247 1253 0 -3.53(-0.28%)
Sep 15, 2010 1238 1257 1236 1256 0 +19.70(+1.59%)
Sep 14, 2010 1230 1241 1227 1236 0 +2.99(+0.24%)
Sep 13, 2010 1236 1240 1226 1233 0 +4.45(+0.36%)
Sep 10, 2010 1227 1232 1222 1229 0 +1.13(+0.09%)
Sep 09, 2010 1225 1230 1214 1228 0 +7.50(+0.61%)
Sep 08, 2010 1216 1226 1214 1220 0 +7.27(+0.60%)
Sep 07, 2010 1217 1221 1211 1213 0 -8.03(-0.66%)
Sep 03, 2010 1221 1221 1221 0 +6.04(+0.50%)
Sep 02, 2010 1214 1218 1197 1215 0 +1.29(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.