Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3842 3873 3779 3839 0 -32.20(-0.83%)
Nov 27, 2020 3868 3884 3801 3872 0 -12.24(-0.32%)
Nov 25, 2020 3976 4029 3866 3884 0 -86.39(-2.18%)
Nov 24, 2020 3954 4008 3878 3970 0 +56.46(+1.44%)
Nov 23, 2020 3915 3928 3830 3914 0 -8.84(-0.23%)
Nov 20, 2020 3897 3937 3859 3923 0 -11.79(-0.30%)
Nov 19, 2020 4021 4021 3906 3934 0 -107.70(-2.66%)
Nov 18, 2020 4076 4090 4029 4042 0 -36.73(-0.90%)
Nov 17, 2020 4039 4092 4028 4079 0 +6.12(+0.15%)
Nov 16, 2020 4015 4073 3987 4073 0 +106.57(+2.69%)
Nov 13, 2020 3963 3985 3899 3966 0 +24.26(+0.62%)
Nov 12, 2020 3898 3945 3881 3942 0 +32.42(+0.83%)
Nov 11, 2020 3932 3947 3870 3909 0 +4.08(+0.10%)
Nov 10, 2020 3844 3939 3840 3905 0 +94.32(+2.47%)
Nov 09, 2020 4049 4113 3811 3811 0 -12.01(-0.31%)
Nov 06, 2020 3821 3869 3786 3823 0 +4.98(+0.13%)
Nov 05, 2020 3848 3895 3789 3818 0 -26.07(-0.68%)
Nov 04, 2020 3698 3911 3685 3844 0 -164.84(-4.11%)
Nov 03, 2020 3893 4035 3880 4009 0 +163.25(+4.25%)
Nov 02, 2020 3810 3872 3779 3846 0 +78.68(+2.09%)
Oct 30, 2020 3754 3788 3703 3767 0 +7.48(+0.20%)
Oct 29, 2020 3774 3787 3711 3760 0 -33.78(-0.89%)
Oct 28, 2020 3975 3975 3786 3793 0 -225.15(-5.60%)
Oct 27, 2020 4047 4084 4012 4018 0 -43.08(-1.06%)
Oct 26, 2020 4116 4140 4025 4062 0 -87.75(-2.11%)
Oct 23, 2020 4153 4156 4113 4149 0 +13.83(+0.33%)
Oct 22, 2020 4081 4135 4047 4135 0 +75.05(+1.85%)
Oct 21, 2020 3993 4072 3993 4060 0 +72.33(+1.81%)
Oct 20, 2020 3988 4022 3960 3988 0 +31.52(+0.80%)
Oct 19, 2020 3962 4010 3910 3957 0 -2.50(-0.06%)
Oct 16, 2020 4000 4037 3949 3959 0 -53.96(-1.34%)
Oct 15, 2020 3976 4030 3957 4013 0 -10.88(-0.27%)
Oct 14, 2020 4047 4087 4004 4024 0 -22.45(-0.55%)
Oct 13, 2020 4066 4098 3997 4046 0 -26.75(-0.66%)
Oct 12, 2020 4015 4097 4013 4073 0 +62.35(+1.55%)
Oct 09, 2020 4046 4063 3984 4011 0 -11.56(-0.29%)
Oct 08, 2020 4029 4084 4013 4022 0 +24.26(+0.61%)
Oct 07, 2020 4018 4018 3964 3998 0 +6.57(+0.16%)
Oct 06, 2020 4070 4072 3967 3991 0 -60.76(-1.50%)
Oct 05, 2020 4040 4064 4027 4052 0 +44.44(+1.11%)
Oct 02, 2020 3985 4030 3967 4008 0 -19.73(-0.49%)
Oct 01, 2020 4052 4052 3969 4028 0 -26.53(-0.65%)
Sep 30, 2020 4044 4112 4029 4054 0 +12.70(+0.31%)
Sep 29, 2020 4153 4153 4037 4041 0 -108.38(-2.61%)
Sep 28, 2020 4116 4177 4105 4150 0 +69.15(+1.69%)
Sep 25, 2020 4042 4111 4040 4081 0 +33.79(+0.83%)
Sep 24, 2020 4018 4102 3987 4047 0 +38.77(+0.97%)
Sep 23, 2020 4029 4053 3974 4008 0 -2.27(-0.06%)
Sep 22, 2020 3987 4058 3966 4010 0 +27.21(+0.68%)
Sep 21, 2020 4018 4044 3941 3983 0 -85.03(-2.09%)
Sep 18, 2020 4066 4112 4011 4068 0 +35.83(+0.89%)
Sep 17, 2020 4018 4061 4013 4032 0 -30.16(-0.74%)
Sep 16, 2020 4034 4110 4028 4062 0 +39.00(+0.97%)
Sep 15, 2020 4194 4194 4012 4023 0 +18.59(+0.46%)
Sep 14, 2020 3945 4013 3889 4005 0 +67.34(+1.71%)
Sep 11, 2020 3986 4009 3919 3937 0 -49.20(-1.23%)
Sep 10, 2020 4002 4035 3983 3987 0 -24.94(-0.62%)
Sep 09, 2020 3983 4064 3983 4012 0 +48.07(+1.21%)
Sep 08, 2020 4035 4035 3955 3964 0 -121.08(-2.96%)
Sep 04, 2020 4061 4096 4003 4085 0 +52.83(+1.31%)
Sep 03, 2020 4064 4096 4008 4032 0 -47.61(-1.17%)
Sep 02, 2020 4013 4127 4013 4079 0 +65.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.