Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4089
4139
4077
4132
0
+52.27(+1.28%)
Nov 29, 2018
4107
4112
4047
4080
0
-28.73(-0.70%)
Nov 28, 2018
4005
4120
4000
4108
0
+121.46(+3.05%)
Nov 27, 2018
4065
4066
3978
3987
0
-86.52(-2.12%)
Nov 26, 2018
4066
4079
4026
4073
0
+39.22(+0.97%)
Nov 23, 2018
3948
4062
3941
4034
0
+42.32(+1.06%)
Nov 21, 2018
3992
3992
3992
3992
0
+32.61(+0.82%)
Nov 20, 2018
4079
4102
3930
3959
0
-158.40(-3.85%)
Nov 19, 2018
4205
4208
4098
4118
0
-107.12(-2.54%)
Nov 16, 2018
4179
4227
4147
4225
0
+29.58(+0.71%)
Nov 15, 2018
4090
4203
4072
4195
0
+83.22(+2.02%)
Nov 14, 2018
4120
4167
4093
4112
0
+13.03(+0.32%)
Nov 13, 2018
4114
4153
4065
4099
0
+6.72(+0.16%)
Nov 12, 2018
4133
4140
4088
4092
0
-69.32(-1.67%)
Nov 09, 2018
4092
4165
4027
4162
0
+38.01(+0.92%)
Nov 08, 2018
4151
4181
4103
4123
0
-45.33(-1.09%)
Nov 07, 2018
4173
4192
4144
4169
0
+37.15(+0.90%)
Nov 06, 2018
4108
4166
4101
4132
0
+7.49(+0.18%)
Nov 05, 2018
4103
4144
4082
4124
0
+23.33(+0.57%)
Nov 02, 2018
4134
4153
4051
4101
0
-14.48(-0.35%)
Nov 01, 2018
4101
4128
4039
4115
0
+14.69(+0.36%)
Oct 31, 2018
4011
4112
3986
4101
0
+137.57(+3.47%)
Oct 30, 2018
3951
3989
3896
3963
0
+15.23(+0.39%)
Oct 29, 2018
4039
4079
3884
3948
0
-56.26(-1.41%)
Oct 26, 2018
3921
4048
3916
4004
0
+1.49(+0.04%)
Oct 24, 2018
4180
4228
3996
4003
0
-177.60(-4.25%)
Oct 23, 2018
4105
4203
4082
4180
0
+25.93(+0.62%)
Oct 22, 2018
4101
4191
4076
4154
0
+80.04(+1.96%)
Oct 19, 2018
4140
4176
4074
4074
0
-18.37(-0.45%)
Oct 18, 2018
4115
4152
4073
4093
0
-47.87(-1.16%)
Oct 17, 2018
4179
4179
4095
4140
0
-45.29(-1.08%)
Oct 16, 2018
4152
4201
4119
4186
0
+81.41(+1.98%)
Oct 15, 2018
4106
4146
4064
4104
0
-15.67(-0.38%)
Oct 12, 2018
4114
4147
4075
4120
0
+46.38(+1.14%)
Oct 11, 2018
4054
4140
4041
4074
0
+3.41(+0.08%)
Oct 10, 2018
4199
4207
4066
4070
0
-124.75(-2.97%)
Oct 09, 2018
4209
4247
4176
4195
0
-27.84(-0.66%)
Oct 08, 2018
4258
4266
4157
4223
0
-43.25(-1.01%)
Oct 05, 2018
4269
4296
4213
4266
0
-2.47(-0.06%)
Oct 04, 2018
4293
4312
4245
4269
0
-41.67(-0.97%)
Oct 03, 2018
4273
4329
4256
4310
0
+37.70(+0.88%)
Oct 02, 2018
4322
4338
4250
4273
0
-76.20(-1.75%)
Oct 01, 2018
4362
4387
4338
4349
0
+3.05(+0.07%)
Sep 28, 2018
4348
4392
4338
4346
0
-15.66(-0.36%)
Sep 27, 2018
4355
4384
4343
4361
0
-13.07(-0.30%)
Sep 26, 2018
4386
4403
4366
4374
0
+10.31(+0.24%)
Sep 25, 2018
4396
4401
4352
4364
0
-11.53(-0.26%)
Sep 24, 2018
4343
4397
4293
4376
0
+26.61(+0.61%)
Sep 21, 2018
4381
4386
4345
4349
0
-34.50(-0.79%)
Sep 20, 2018
4378
4458
4361
4384
0
+22.43(+0.51%)
Sep 19, 2018
4412
4425
4307
4361
0
-56.46(-1.28%)
Sep 18, 2018
4405
4438
4380
4418
0
-0.22(-0.00%)
Sep 17, 2018
4451
4460
4408
4418
0
-30.61(-0.69%)
Sep 14, 2018
4414
4452
4411
4448
0
+24.48(+0.55%)
Sep 13, 2018
4365
4437
4361
4424
0
+69.70(+1.60%)
Sep 12, 2018
4319
4359
4299
4354
0
+16.72(+0.39%)
Sep 11, 2018
4321
4345
4298
4337
0
+1.91(+0.04%)
Sep 10, 2018
4275
4353
4267
4336
0
+72.97(+1.71%)
Sep 07, 2018
4249
4285
4231
4263
0
-5.01(-0.12%)
Sep 06, 2018
4256
4285
4238
4268
0
-0.85(-0.02%)
Sep 05, 2018
4305
4308
4241
4268
0
-38.57(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.