Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1328 1339 1298 1322 0 -0.05(-0.00%)
Nov 27, 2009 1309 1342 1293 1322 0 -49.49(-3.61%)
Nov 25, 2009 1371 1371 1371 0 +15.59(+1.15%)
Nov 24, 2009 1374 1382 1342 1356 0 -17.15(-1.25%)
Nov 23, 2009 1384 1402 1364 1373 0 +9.57(+0.70%)
Nov 20, 2009 1363 1380 1346 1363 0 -5.97(-0.44%)
Nov 19, 2009 1373 1388 1350 1369 0 -14.69(-1.06%)
Nov 18, 2009 1391 1405 1372 1384 0 -6.62(-0.48%)
Nov 17, 2009 1411 1416 1374 1391 0 -27.00(-1.90%)
Nov 16, 2009 1408 1433 1399 1418 0 +23.67(+1.70%)
Nov 13, 2009 1377 1405 1366 1394 0 +15.67(+1.14%)
Nov 12, 2009 1413 1421 1370 1378 0 -39.07(-2.76%)
Nov 11, 2009 1421 1445 1402 1417 0 +10.77(+0.77%)
Nov 10, 2009 1421 1437 1389 1407 0 -16.55(-1.16%)
Nov 09, 2009 1392 1434 1384 1423 0 +44.06(+3.19%)
Nov 06, 2009 1363 1391 1348 1379 0 +13.73(+1.01%)
Nov 05, 2009 1347 1383 1330 1365 0 +36.04(+2.71%)
Nov 04, 2009 1365 1378 1322 1329 0 -35.31(-2.59%)
Nov 03, 2009 1342 1377 1325 1365 0 +22.22(+1.66%)
Nov 02, 2009 1338 1366 1308 1343 0 +12.26(+0.92%)
Oct 30, 2009 1347 1372 1316 1330 0 -24.59(-1.81%)
Oct 29, 2009 1323 1369 1315 1355 0 +49.03(+3.75%)
Oct 28, 2009 1362 1378 1296 1306 0 -60.08(-4.40%)
Oct 27, 2009 1411 1426 1342 1366 0 -68.20(-4.76%)
Oct 26, 2009 1442 1475 1422 1434 0 -6.51(-0.45%)
Oct 23, 2009 1446 1460 1432 1441 0 -14.38(-0.99%)
Oct 22, 2009 1419 1464 1408 1455 0 +37.30(+2.63%)
Oct 21, 2009 1441 1467 1413 1418 0 -26.19(-1.81%)
Oct 20, 2009 1433 1452 1429 1444 0 -8.46(-0.58%)
Oct 19, 2009 1435 1473 1426 1452 0 +20.92(+1.46%)
Oct 16, 2009 1434 1446 1411 1431 0 -16.25(-1.12%)
Oct 15, 2009 1433 1463 1427 1448 0 +1.70(+0.12%)
Oct 14, 2009 1433 1456 1424 1446 0 +28.52(+2.01%)
Oct 13, 2009 1421 1435 1401 1417 0 -1.65(-0.12%)
Oct 12, 2009 1435 1446 1409 1419 0 -0.71(-0.05%)
Oct 09, 2009 1414 1429 1396 1420 0 +4.89(+0.35%)
Oct 08, 2009 1400 1427 1385 1415 0 +28.93(+2.09%)
Oct 07, 2009 1371 1401 1361 1386 0 +15.05(+1.10%)
Oct 06, 2009 1367 1393 1351 1371 0 +13.31(+0.98%)
Oct 05, 2009 1326 1368 1318 1358 0 +40.27(+3.06%)
Oct 02, 2009 1315 1339 1300 1317 0 -12.61(-0.95%)
Oct 01, 2009 1373 1380 1326 1330 0 -51.73(-3.74%)
Sep 30, 2009 1398 1411 1364 1382 0 -11.18(-0.80%)
Sep 29, 2009 1379 1419 1371 1393 0 +23.07(+1.68%)
Sep 28, 2009 1335 1380 1338 1370 0 +30.40(+2.27%)
Sep 25, 2009 1340 1364 1326 1339 0 -11.13(-0.82%)
Sep 24, 2009 1378 1395 1343 1351 0 -27.87(-2.02%)
Sep 23, 2009 1399 1415 1375 1378 0 -22.25(-1.59%)
Sep 22, 2009 1407 1426 1390 1401 0 +0.66(+0.05%)
Sep 21, 2009 1382 1415 1367 1400 0 +5.26(+0.38%)
Sep 18, 2009 1398 1410 1379 1395 0 +2.98(+0.21%)
Sep 17, 2009 1384 1415 1370 1392 0 +27.01(+1.98%)
Sep 16, 2009 1356 1397 1345 1365 0 +8.70(+0.64%)
Sep 15, 2009 1342 1368 1330 1356 0 +7.82(+0.58%)
Sep 14, 2009 1324 1355 1310 1348 0 +13.75(+1.03%)
Sep 11, 2009 1326 1347 1314 1334 0 +5.98(+0.45%)
Sep 10, 2009 1315 1341 1300 1329 0 +11.66(+0.89%)
Sep 09, 2009 1291 1327 1284 1317 0 +25.32(+1.96%)
Sep 08, 2009 1284 1304 1272 1292 0 +16.49(+1.29%)
Sep 04, 2009 1275 1275 1275 0 +9.01(+0.71%)
Sep 03, 2009 1249 1271 1234 1266 0 +23.17(+1.86%)
Sep 02, 2009 1244 1265 1231 1243 0 -6.66(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.