Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2865 2894 2854 2869 0 +5.49(+0.19%)
Nov 27, 2015 2860 2879 2844 2864 0 -0.27(-0.01%)
Nov 25, 2015 2864 2864 2864 2864 0 -33.00(-1.14%)
Nov 24, 2015 2855 2912 2846 2897 0 +20.59(+0.72%)
Nov 23, 2015 2876 2887 2874 2876 0 -4.49(-0.16%)
Nov 20, 2015 2889 2901 2869 2881 0 -5.31(-0.18%)
Nov 19, 2015 2884 2908 2865 2886 0 +0.94(+0.03%)
Nov 18, 2015 2847 2896 2838 2885 0 +37.45(+1.32%)
Nov 17, 2015 2851 2884 2828 2848 0 +0.12(+0.00%)
Nov 16, 2015 2812 2856 2802 2848 0 +30.87(+1.10%)
Nov 13, 2015 2779 2832 2761 2817 0 +39.24(+1.41%)
Nov 12, 2015 2798 2820 2768 2778 0 -48.89(-1.73%)
Nov 11, 2015 2825 2842 2805 2826 0 +5.50(+0.19%)
Nov 10, 2015 2817 2834 2789 2821 0 -8.84(-0.31%)
Nov 09, 2015 2829 2850 2799 2830 0 -7.43(-0.26%)
Nov 06, 2015 2795 2850 2788 2837 0 +24.42(+0.87%)
Nov 05, 2015 2810 2834 2782 2813 0 +0.49(+0.02%)
Nov 04, 2015 2823 2844 2794 2812 0 -6.05(-0.21%)
Nov 03, 2015 2807 2847 2796 2818 0 +6.13(+0.22%)
Nov 02, 2015 2802 2829 2787 2812 0 +11.65(+0.42%)
Oct 30, 2015 2780 2828 2763 2801 0 +30.34(+1.10%)
Oct 29, 2015 2765 2805 2731 2770 0 -1.19(-0.04%)
Oct 28, 2015 2722 2783 2707 2771 0 +51.88(+1.91%)
Oct 27, 2015 2685 2735 2665 2720 0 +11.04(+0.41%)
Oct 26, 2015 2708 2721 2689 2709 0 +1.90(+0.07%)
Oct 23, 2015 2706 2738 2679 2707 0 +29.42(+1.10%)
Oct 22, 2015 2647 2706 2621 2677 0 +92.11(+3.56%)
Oct 21, 2015 2605 2623 2567 2585 0 -12.60(-0.49%)
Oct 20, 2015 2589 2627 2578 2598 0 +5.94(+0.23%)
Oct 19, 2015 2584 2602 2569 2592 0 -10.39(-0.40%)
Oct 16, 2015 2599 2616 2570 2602 0 +13.12(+0.51%)
Oct 15, 2015 2595 2602 2553 2589 0 +5.00(+0.19%)
Oct 14, 2015 2562 2604 2549 2584 0 +18.51(+0.72%)
Oct 13, 2015 2541 2581 2534 2566 0 -4.67(-0.18%)
Oct 12, 2015 2579 2589 2550 2570 0 -18.03(-0.70%)
Oct 09, 2015 2610 2625 2567 2588 0 -14.49(-0.56%)
Oct 08, 2015 2562 2618 2555 2603 0 +40.28(+1.57%)
Oct 07, 2015 2543 2579 2515 2562 0 +22.47(+0.88%)
Oct 06, 2015 2533 2598 2511 2540 0 +59.09(+2.38%)
Oct 05, 2015 2422 2491 2418 2481 0 +76.84(+3.20%)
Oct 02, 2015 2327 2405 2304 2404 0 +52.95(+2.25%)
Oct 01, 2015 2328 2360 2303 2351 0 +31.91(+1.38%)
Sep 30, 2015 2289 2336 2279 2319 0 +58.50(+2.59%)
Sep 29, 2015 2251 2279 2232 2261 0 +10.51(+0.47%)
Sep 28, 2015 2321 2329 2243 2250 0 -91.91(-3.92%)
Sep 25, 2015 2370 2381 2327 2342 0 -5.69(-0.24%)
Sep 24, 2015 2337 2363 2298 2348 0 -11.42(-0.48%)
Sep 23, 2015 2399 2413 2355 2359 0 -41.91(-1.75%)
Sep 22, 2015 2404 2418 2371 2401 0 -21.20(-0.88%)
Sep 21, 2015 2414 2444 2398 2422 0 +22.20(+0.92%)
Sep 18, 2015 2419 2438 2389 2400 0 -51.41(-2.10%)
Sep 17, 2015 2465 2502 2437 2452 0 -16.29(-0.66%)
Sep 16, 2015 2432 2479 2427 2468 0 +36.10(+1.48%)
Sep 15, 2015 2422 2447 2409 2432 0 +15.84(+0.66%)
Sep 14, 2015 2446 2449 2408 2416 0 -28.72(-1.17%)
Sep 11, 2015 2432 2450 2417 2445 0 -2.43(-0.10%)
Sep 10, 2015 2440 2468 2428 2447 0 -6.91(-0.28%)
Sep 09, 2015 2515 2531 2449 2454 0 -27.14(-1.09%)
Sep 08, 2015 2450 2486 2439 2481 0 +75.39(+3.13%)
Sep 04, 2015 2406 2406 2406 2406 0 -57.45(-2.33%)
Sep 03, 2015 2466 2493 2448 2463 0 +14.95(+0.61%)
Sep 02, 2015 2446 2462 2411 2448 0 +40.90(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.