Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2099 2104 2079 2082 0 -39.66(-1.87%)
Nov 29, 2010 2113 2126 2085 2122 0 +10.44(+0.49%)
Nov 26, 2010 2104 2130 2098 2111 0 -1.67(-0.08%)
Nov 24, 2010 2097 2113 2113 2113 0 +37.94(+1.83%)
Nov 23, 2010 2085 2094 2060 2075 0 -30.24(-1.44%)
Nov 22, 2010 2063 2107 2057 2105 0 +41.54(+2.01%)
Nov 19, 2010 2074 2077 2050 2064 0 -7.44(-0.36%)
Nov 18, 2010 2048 2080 2045 2071 0 +52.77(+2.61%)
Nov 17, 2010 2024 2042 2000 2018 0 -7.27(-0.36%)
Nov 16, 2010 2051 2066 2010 2025 0 -34.92(-1.69%)
Nov 15, 2010 2069 2086 2056 2060 0 -4.94(-0.24%)
Nov 12, 2010 2119 2123 2037 2065 0 -59.58(-2.80%)
Nov 11, 2010 2115 2137 2107 2125 0 -15.72(-0.73%)
Nov 10, 2010 2130 2145 2109 2141 0 +13.01(+0.61%)
Nov 09, 2010 2156 2162 2116 2128 0 -14.03(-0.66%)
Nov 08, 2010 2134 2151 2130 2142 0 +6.93(+0.32%)
Nov 05, 2010 2141 2151 2129 2135 0 -7.78(-0.36%)
Nov 04, 2010 2127 2156 2121 2143 0 +34.10(+1.62%)
Nov 03, 2010 2099 2109 2079 2108 0 +22.61(+1.08%)
Nov 02, 2010 2074 2094 2068 2086 0 +32.11(+1.56%)
Nov 01, 2010 2043 2066 2040 2054 0 +19.23(+0.95%)
Oct 29, 2010 2055 2070 2031 2034 0 -28.68(-1.39%)
Oct 28, 2010 2082 2082 2035 2063 0 -16.94(-0.81%)
Oct 27, 2010 2077 2093 2064 2080 0 -6.72(-0.32%)
Oct 25, 2010 2089 2106 2084 2087 0 +10.64(+0.51%)
Oct 22, 2010 2088 2094 2068 2076 0 -12.76(-0.61%)
Oct 21, 2010 2110 2125 2071 2089 0 -7.98(-0.38%)
Oct 20, 2010 2086 2121 2072 2097 0 +8.99(+0.43%)
Oct 19, 2010 2050 2118 2029 2088 0 -54.44(-2.54%)
Oct 18, 2010 2144 2149 2116 2142 0 +22.23(+1.05%)
Oct 15, 2010 2072 2122 2055 2120 0 +79.13(+3.88%)
Oct 14, 2010 2036 2042 2027 2041 0 +15.13(+0.75%)
Oct 13, 2010 2024 2038 2021 2026 0 +12.57(+0.62%)
Oct 12, 2010 1990 2022 1971 2013 0 +38.25(+1.94%)
Oct 11, 2010 1971 1987 1968 1975 0 +8.36(+0.43%)
Oct 08, 2010 1947 1970 1936 1967 0 +34.96(+1.81%)
Oct 07, 2010 1939 1941 1917 1932 0 +0.83(+0.04%)
Oct 06, 2010 1934 1950 1906 1931 0 -0.81(-0.04%)
Oct 05, 2010 1885 1936 1884 1932 0 +69.15(+3.71%)
Oct 04, 2010 1881 1890 1856 1863 0 -25.39(-1.34%)
Oct 01, 2010 1909 1914 1879 1888 0 -6.61(-0.35%)
Sep 30, 2010 1928 1935 1876 1895 0 -28.77(-1.50%)
Sep 29, 2010 1912 1938 1910 1923 0 +6.70(+0.35%)
Sep 28, 2010 1940 1947 1842 1917 0 -25.25(-1.30%)
Sep 27, 2010 1953 1966 1940 1942 0 -7.16(-0.37%)
Sep 24, 2010 1938 1957 1934 1949 0 +27.16(+1.41%)
Sep 23, 2010 1901 1948 1904 1922 0 +4.14(+0.22%)
Sep 22, 2010 1883 1923 1884 1918 0 +21.36(+1.13%)
Sep 21, 2010 1891 1921 1890 1896 0 +2.39(+0.13%)
Sep 20, 2010 1841 1898 1845 1894 0 +50.66(+2.75%)
Sep 17, 2010 1851 1861 1831 1843 0 +33.29(+1.84%)
Sep 15, 2010 1792 1813 1794 1810 0 +12.11(+0.67%)
Sep 14, 2010 1780 1807 1781 1798 0 +7.11(+0.40%)
Sep 13, 2010 1776 1800 1781 1791 0 +25.33(+1.43%)
Sep 10, 2010 1759 1774 1752 1765 0 -2.08(-0.12%)
Sep 09, 2010 1777 1793 1766 1768 0 -1.16(-0.07%)
Sep 08, 2010 1741 1780 1742 1769 0 +33.95(+1.96%)
Sep 07, 2010 1723 1748 1725 1735 0 -9.34(-0.54%)
Sep 03, 2010 1744 1744 1744 0 +43.14(+2.54%)
Sep 02, 2010 1685 1702 1673 1701 0 +14.30(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.