Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1244 1257 1238 1246 0 -0.62(-0.05%)
Nov 27, 2009 1236 1253 1228 1247 0 -10.41(-0.83%)
Nov 26, 2009 1258 1268 1253 1257 0 -3.06(-0.24%)
Nov 25, 2009 1261 1271 1256 1260 0 +1.55(+0.12%)
Nov 24, 2009 1258 1263 1249 1258 0 +1.15(+0.09%)
Nov 23, 2009 1247 1264 1246 1257 0 +17.73(+1.43%)
Nov 20, 2009 1241 1249 1233 1240 0 -5.88(-0.47%)
Nov 19, 2009 1248 1251 1233 1245 0 -10.39(-0.83%)
Nov 18, 2009 1248 1264 1236 1256 0 +5.13(+0.41%)
Nov 17, 2009 1245 1257 1243 1251 0 +2.53(+0.20%)
Nov 16, 2009 1237 1254 1236 1248 0 +16.83(+1.37%)
Nov 13, 2009 1223 1235 1218 1231 0 +8.79(+0.72%)
Nov 12, 2009 1236 1239 1220 1223 0 -15.49(-1.25%)
Nov 11, 2009 1234 1242 1226 1238 0 +5.84(+0.47%)
Nov 10, 2009 1228 1242 1224 1232 0 +0.58(+0.05%)
Nov 09, 2009 1219 1233 1211 1232 0 +16.39(+1.35%)
Nov 06, 2009 1201 1222 1196 1215 0 +11.35(+0.94%)
Nov 05, 2009 1185 1210 1181 1204 0 +23.79(+2.02%)
Nov 04, 2009 1176 1192 1172 1180 0 +9.54(+0.81%)
Nov 03, 2009 1171 1179 1162 1171 0 -9.15(-0.78%)
Nov 02, 2009 1168 1183 1160 1180 0 +17.44(+1.50%)
Oct 30, 2009 1183 1193 1158 1162 0 -21.68(-1.83%)
Oct 29, 2009 1176 1193 1162 1184 0 +35.19(+3.06%)
Oct 28, 2009 1150 1166 1144 1149 0 -4.20(-0.36%)
Oct 27, 2009 1150 1161 1144 1153 0 +3.41(+0.30%)
Oct 26, 2009 1162 1171 1143 1150 0 -11.32(-0.98%)
Oct 23, 2009 1161 1168 1153 1161 0 -15.01(-1.28%)
Oct 22, 2009 1161 1180 1159 1176 0 +17.80(+1.54%)
Oct 21, 2009 1162 1175 1154 1158 0 -7.78(-0.67%)
Oct 20, 2009 1165 1170 1161 1166 0 +4.80(+0.41%)
Oct 19, 2009 1156 1166 1149 1161 0 +6.60(+0.57%)
Oct 16, 2009 1149 1163 1147 1154 0 +4.47(+0.39%)
Oct 15, 2009 1147 1153 1141 1150 0 +0.99(+0.09%)
Oct 14, 2009 1154 1155 1143 1149 0 +0.53(+0.05%)
Oct 13, 2009 1153 1154 1141 1149 0 -7.00(-0.61%)
Oct 12, 2009 1166 1170 1150 1156 0 +1.63(+0.14%)
Oct 09, 2009 1150 1155 1147 1154 0 -0.61(-0.05%)
Oct 08, 2009 1148 1159 1143 1154 0 +13.66(+1.20%)
Oct 07, 2009 1140 1144 1134 1141 0 +0.37(+0.03%)
Oct 06, 2009 1135 1145 1133 1140 0 +9.52(+0.84%)
Oct 05, 2009 1132 1137 1116 1131 0 -1.10(-0.10%)
Oct 02, 2009 1122 1136 1117 1132 0 +5.59(+0.50%)
Oct 01, 2009 1146 1146 1123 1126 0 -23.46(-2.04%)
Sep 30, 2009 1146 1155 1136 1150 0 +2.92(+0.25%)
Sep 29, 2009 1154 1157 1142 1147 0 -10.06(-0.87%)
Sep 28, 2009 1149 1161 1145 1157 0 +11.55(+1.01%)
Sep 25, 2009 1145 1157 1143 1146 0 +1.43(+0.12%)
Sep 24, 2009 1140 1152 1135 1144 0 +6.21(+0.55%)
Sep 23, 2009 1135 1155 1132 1138 0 +3.18(+0.28%)
Sep 22, 2009 1134 1140 1127 1135 0 +3.72(+0.33%)
Sep 21, 2009 1135 1138 1124 1131 0 -4.82(-0.42%)
Sep 18, 2009 1123 1141 1120 1136 0 +23.87(+2.15%)
Sep 17, 2009 1107 1121 1104 1112 0 +14.60(+1.33%)
Sep 16, 2009 1101 1110 1093 1097 0 -2.13(-0.19%)
Sep 15, 2009 1108 1110 1096 1099 0 -5.09(-0.46%)
Sep 14, 2009 1102 1109 1098 1105 0 -5.47(-0.49%)
Sep 11, 2009 1114 1123 1103 1110 0 -0.84(-0.08%)
Sep 10, 2009 1096 1115 1093 1111 0 +34.09(+3.17%)
Sep 09, 2009 1080 1086 1068 1077 0 -3.54(-0.33%)
Sep 08, 2009 1070 1083 1065 1080 0 +19.19(+1.81%)
Sep 04, 2009 1061 1061 1061 0 +2.67(+0.25%)
Sep 03, 2009 1064 1066 1050 1058 0 -2.86(-0.27%)
Sep 02, 2009 1064 1070 1058 1061 0 -5.74(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.