Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1293 1317 1292 1316 0 +40.18(+3.15%)
Nov 29, 2011 1273 1284 1270 1276 0 +6.85(+0.54%)
Nov 28, 2011 1259 1275 1257 1269 0 +25.81(+2.08%)
Nov 25, 2011 1245 1258 1241 1243 0 -0.81(-0.07%)
Nov 24, 2011 1252 1256 1241 1244 0 +0.00(+0.00%)
Nov 23, 2011 1252 1256 1241 1244 0 -16.67(-1.32%)
Nov 22, 2011 1257 1273 1255 1261 0 +3.11(+0.25%)
Nov 21, 2011 1270 1279 1252 1258 0 -27.45(-2.14%)
Nov 18, 2011 1285 1293 1281 1285 0 +4.64(+0.36%)
Nov 17, 2011 1285 1295 1272 1281 0 -8.14(-0.63%)
Nov 16, 2011 1287 1303 1283 1289 0 -7.41(-0.57%)
Nov 15, 2011 1293 1302 1286 1296 0 +7.42(+0.58%)
Nov 14, 2011 1293 1298 1283 1289 0 -13.13(-1.01%)
Nov 11, 2011 1299 1307 1295 1302 0 +12.04(+0.93%)
Nov 10, 2011 1294 1297 1279 1290 0 +9.82(+0.77%)
Nov 09, 2011 1297 1300 1275 1280 0 -29.43(-2.25%)
Nov 08, 2011 1297 1312 1293 1309 0 +14.33(+1.11%)
Nov 07, 2011 1287 1299 1278 1295 0 +7.77(+0.60%)
Nov 04, 2011 1283 1291 1273 1287 0 -3.62(-0.28%)
Nov 03, 2011 1288 1297 1277 1291 0 +18.38(+1.44%)
Nov 02, 2011 1282 1286 1263 1272 0 +4.87(+0.38%)
Nov 01, 2011 1277 1286 1262 1268 0 -26.29(-2.03%)
Oct 31, 2011 1305 1312 1292 1294 0 -29.03(-2.19%)
Oct 28, 2011 1321 1335 1309 1323 0 -5.93(-0.45%)
Oct 27, 2011 1331 1343 1283 1329 0 +11.78(+0.89%)
Oct 26, 2011 1318 1321 1299 1317 0 +8.85(+0.68%)
Oct 25, 2011 1322 1328 1306 1308 0 -18.06(-1.36%)
Oct 24, 2011 1337 1341 1317 1326 0 -21.79(-1.62%)
Oct 21, 2011 1331 1349 1329 1348 0 +26.13(+1.98%)
Oct 20, 2011 1320 1330 1311 1322 0 +4.35(+0.33%)
Oct 19, 2011 1313 1330 1310 1318 0 -4.12(-0.31%)
Oct 18, 2011 1305 1334 1301 1322 0 +14.32(+1.10%)
Oct 17, 2011 1320 1331 1303 1307 0 -14.98(-1.13%)
Oct 14, 2011 1322 1328 1311 1322 0 +8.60(+0.65%)
Oct 13, 2011 1313 1319 1302 1314 0 -4.41(-0.33%)
Oct 12, 2011 1311 1328 1308 1318 0 +10.09(+0.77%)
Oct 11, 2011 1304 1316 1300 1308 0 -5.73(-0.44%)
Oct 10, 2011 1304 1315 1298 1314 0 +20.13(+1.56%)
Oct 07, 2011 1296 1306 1287 1294 0 +4.23(+0.33%)
Oct 06, 2011 1273 1290 1271 1289 0 +9.25(+0.72%)
Oct 05, 2011 1276 1286 1265 1280 0 +3.20(+0.25%)
Oct 04, 2011 1255 1279 1242 1277 0 +9.69(+0.76%)
Oct 03, 2011 1281 1293 1265 1267 0 -9.68(-0.76%)
Sep 30, 2011 1281 1300 1276 1277 0 -10.70(-0.83%)
Sep 29, 2011 1287 1298 1271 1288 0 +16.83(+1.32%)
Sep 28, 2011 1289 1300 1268 1271 0 -21.16(-1.64%)
Sep 27, 2011 1292 1310 1283 1292 0 +12.70(+0.99%)
Sep 26, 2011 1265 1286 1260 1279 0 +23.69(+1.89%)
Sep 23, 2011 1245 1258 1235 1256 0 +6.78(+0.54%)
Sep 22, 2011 1258 1266 1230 1249 0 -36.46(-2.84%)
Sep 21, 2011 1318 1321 1284 1285 0 -29.10(-2.21%)
Sep 20, 2011 1309 1329 1303 1314 0 +7.20(+0.55%)
Sep 19, 2011 1300 1313 1297 1307 0 -8.75(-0.66%)
Sep 16, 2011 1294 1322 1290 1316 0 +28.31(+2.20%)
Sep 15, 2011 1283 1289 1273 1288 0 +10.63(+0.83%)
Sep 14, 2011 1268 1290 1257 1277 0 +12.30(+0.97%)
Sep 13, 2011 1257 1268 1245 1265 0 +7.83(+0.62%)
Sep 12, 2011 1249 1262 1239 1257 0 -3.27(-0.26%)
Sep 09, 2011 1274 1276 1254 1260 0 -22.59(-1.76%)
Sep 08, 2011 1281 1303 1275 1283 0 -2.38(-0.19%)
Sep 07, 2011 1279 1290 1276 1285 0 +14.88(+1.17%)
Sep 06, 2011 1245 1274 1243 1270 0 -1.39(-0.11%)
Sep 02, 2011 1272 1272 1272 0 -16.98(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.