Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1202 1220 1198 1216 0 +6.98(+0.58%)
Nov 29, 2017 1213 1218 1199 1209 0 -5.08(-0.42%)
Nov 28, 2017 1219 1223 1212 1214 0 -1.23(-0.10%)
Nov 27, 2017 1215 1220 1212 1216 0 +0.17(+0.01%)
Nov 24, 2017 1216 1220 1214 1216 0 +1.56(+0.13%)
Nov 22, 2017 1216 1219 1205 1214 0 -0.10(-0.01%)
Nov 21, 2017 1207 1219 1206 1214 0 +9.05(+0.75%)
Nov 20, 2017 1209 1216 1203 1205 0 -4.08(-0.34%)
Nov 17, 2017 1222 1225 1196 1209 0 -18.52(-1.51%)
Nov 16, 2017 1236 1239 1226 1228 0 -4.66(-0.38%)
Nov 15, 2017 1244 1249 1231 1232 0 -14.56(-1.17%)
Nov 14, 2017 1230 1250 1227 1247 0 +16.50(+1.34%)
Nov 13, 2017 1227 1234 1224 1230 0 +4.77(+0.39%)
Nov 10, 2017 1217 1229 1214 1226 0 +7.99(+0.66%)
Nov 09, 2017 1214 1224 1211 1218 0 +1.88(+0.15%)
Nov 08, 2017 1210 1217 1206 1216 0 +6.45(+0.53%)
Nov 07, 2017 1198 1212 1194 1209 0 +10.04(+0.84%)
Nov 06, 2017 1209 1211 1196 1199 0 -10.74(-0.89%)
Nov 03, 2017 1210 1216 1207 1210 0 +1.80(+0.15%)
Nov 02, 2017 1208 1212 1204 1208 0 +0.49(+0.04%)
Nov 01, 2017 1208 1217 1203 1208 0 -5.21(-0.43%)
Oct 31, 2017 1211 1219 1208 1213 0 +4.13(+0.34%)
Oct 30, 2017 1214 1217 1207 1209 0 -7.06(-0.58%)
Oct 27, 2017 1218 1225 1212 1216 0 -4.56(-0.37%)
Oct 26, 2017 1221 1235 1218 1220 0 +6.51(+0.54%)
Oct 25, 2017 1219 1234 1208 1214 0 -7.93(-0.65%)
Oct 24, 2017 1225 1226 1216 1222 0 -4.29(-0.35%)
Oct 23, 2017 1229 1237 1223 1226 0 -1.52(-0.12%)
Oct 20, 2017 1232 1235 1224 1228 0 -4.80(-0.39%)
Oct 19, 2017 1227 1238 1225 1232 0 +4.28(+0.35%)
Oct 18, 2017 1229 1233 1223 1228 0 -3.15(-0.26%)
Oct 17, 2017 1233 1236 1225 1231 0 -4.24(-0.34%)
Oct 16, 2017 1225 1241 1222 1236 0 +9.15(+0.75%)
Oct 13, 2017 1230 1233 1225 1226 0 +0.29(+0.02%)
Oct 12, 2017 1224 1229 1221 1226 0 -1.19(-0.10%)
Oct 11, 2017 1222 1229 1221 1227 0 +5.54(+0.45%)
Oct 10, 2017 1216 1224 1213 1222 0 +10.66(+0.88%)
Oct 09, 2017 1215 1218 1208 1211 0 -2.19(-0.18%)
Oct 06, 2017 1213 1217 1207 1213 0 -2.25(-0.19%)
Oct 05, 2017 1218 1224 1214 1216 0 -1.11(-0.09%)
Oct 04, 2017 1208 1219 1201 1217 0 +7.22(+0.60%)
Oct 03, 2017 1204 1214 1199 1209 0 +7.03(+0.58%)
Oct 02, 2017 1210 1216 1199 1202 0 -6.86(-0.57%)
Sep 29, 2017 1205 1214 1203 1209 0 +3.57(+0.30%)
Sep 28, 2017 1198 1209 1197 1206 0 +8.38(+0.70%)
Sep 27, 2017 1217 1218 1189 1197 0 -22.12(-1.81%)
Sep 26, 2017 1221 1228 1217 1219 0 -2.02(-0.17%)
Sep 25, 2017 1219 1225 1212 1221 0 +2.12(+0.17%)
Sep 22, 2017 1218 1224 1215 1219 0 +2.33(+0.19%)
Sep 21, 2017 1226 1229 1215 1217 0 -11.73(-0.95%)
Sep 20, 2017 1229 1239 1222 1229 0 -5.76(-0.47%)
Sep 19, 2017 1239 1240 1231 1234 0 -3.04(-0.25%)
Sep 18, 2017 1238 1241 1231 1238 0 -1.12(-0.09%)
Sep 15, 2017 1243 1245 1233 1239 0 +0.25(+0.02%)
Sep 14, 2017 1246 1248 1234 1238 0 -18.22(-1.45%)
Sep 13, 2017 1254 1262 1251 1257 0 +1.11(+0.09%)
Sep 12, 2017 1252 1260 1249 1255 0 +3.61(+0.29%)
Sep 11, 2017 1247 1255 1243 1252 0 +7.05(+0.57%)
Sep 08, 2017 1242 1249 1235 1245 0 -0.28(-0.02%)
Sep 07, 2017 1238 1248 1236 1245 0 +8.21(+0.66%)
Sep 06, 2017 1237 1240 1231 1237 0 +1.76(+0.14%)
Sep 05, 2017 1232 1238 1227 1235 0 +1.81(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.